English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.02
Open
5.58900000
Low
4.94200000
High
5.63400000
Vol
1,028,990
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.39
0.9600
6.14
6.39
1.7100
10.93
6.39
9.1600
58.50
6.38
0.8100
5.17
6.38
171.3200
1,093.36
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
8.4600
53.85
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
55.6400
353.31
6.34
0.9700
6.15
6.34
30.0700
190.64
6.34
22.1000
140.07
6.33
8.4600
53.58
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
2.4300
15.36
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
9.6000
60.58
6.31
1.0100
6.37
6.30
8.4600
53.31
6.30
98.8600
622.82
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
1.9100
12.02
6.29
16.2400
102.18
6.29
10.0700
63.29
6.28
1.0100
6.34
6.28
29.5200
185.39
6.28
2,134.6100
13,401.08
6.27
2.6200
16.43
6.27
0.9700
6.08
6.27
30.5600
191.58
6.27
2.8400
17.80
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
8.4600
52.77
6.24
6.1700
38.48
6.23
2.2500
14.03
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
20.1400
125.37
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
8.4600
52.51
6.20
0.9700
6.01
6.20
742.1600
4,601.39
6.20
2.5600
15.86
6.20
1.0900
6.75
6.19
1.8700
11.58
6.19
9.1600
56.66
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
8.4600
52.24
6.17
2.4900
15.37
6.16
1.0100
6.22
6.15
5.1600
31.74
6.15
29.6900
182.59
6.15
3.0700
18.87
6.14
8.4600
51.98
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
0.9700
5.95
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
1.6600
10.16
6.12
1.8700
11.44
6.12
6.2900
38.47
6.11
9.4700
57.89
6.11
79.2200
484.11
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
103.2700
629.95
6.10
1.6700
10.18
6.09
64.2500
391.35
6.09
1.0100
6.15
6.09
9.1600
55.77
6.08
8.4600
51.46
6.08
5.1600
31.37
6.08
3.5800
21.76
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.6800
10.19
6.07
1.0100
6.13
6.07
0.9700
5.88
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
8.4600
51.20
6.05
102.0300
617.28
6.05
1.8700
11.31
6.04
1.0100
6.10
6.04
1.6800
10.15
6.04
1.5800
9.54
6.03
6.2200
37.53
6.03
356.5100
2,149.76
6.02
8.4600
50.95
6.02
482.3400
2,903.69
6.02
1.6900
10.17
6.01
1.6000
9.62
6.01
42.8800
257.75
6.01
392.8400
2,360.97
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
1.8400
11.05
6.00
1,608.6000
9,651.60
6.00
205.0900
1,230.33
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
9.1600
54.89
5.99
8.4600
50.68
5.99
689.3600
4,129.27
5.99
21.0700
126.17
5.98
0.8600
5.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
1.8700
11.17
5.97
1.7900
10.68
5.96
4,706.8200
28,071.47
5.96
1.7000
10.14
5.96
7.0900
42.27
5.96
8.4600
50.43
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
1.7100
10.15
5.94
5.1600
30.63
5.94
0.9700
5.76
5.93
8.4600
50.18
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.92
2.0000
11.84
5.91
0.9600
5.68
5.91
6.5400
38.66
5.91
1.0100
5.96
5.90
8.4600
49.93
5.90
75.6200
446.16
5.90
9.1600
54.02
5.89
1.6000
9.43
5.89
23.7400
139.83
5.89
1.7300
10.18
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
523.7900
3,079.89
5.87
9.4300
55.37
5.87
5.1600
30.27
5.86
1.0100
5.92
5.86
1.7400
10.19
5.86
22.1000
129.44
5.85
241.7500
1,414.72
5.85
6.0600
35.45
5.85
33.7800
197.44
5.84
4.9600
28.98
5.84
1.0100
5.90
5.83
4.2600
24.84
5.83
27.4000
159.69
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
28.8200
167.73
5.82
1.0900
6.34
5.82
1.0100
5.87
5.81
8.4600
49.18
5.81
0.9700
5.63
5.81
1.7500
10.16
5.80
9.1600
53.16
5.80
4.8200
27.97
5.80
344.9900
2,000.94
5.80
5.1600
29.91
5.80
9.0600
52.50
5.79
113.3700
656.87
5.79
1.0100
5.85
5.79
292.6200
1,693.68
5.79
27.6600
160.07
5.79
873.3200
5,053.03
5.79
47.6300
275.54
5.78
8.4600
48.93
5.78
64.3600
372.00
5.78
16.8500
97.36
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.9300
11.14
5.77
18.1600
104.73
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
8.4600
48.69
5.75
3.6400
20.94
5.75
61.4500
353.34
5.75
0.9700
5.58
5.75
1.0100
5.81
5.74
17.1700
98.57
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
11.4300
65.48
5.73
1.7800
10.19
5.73
9.4700
54.23
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
16.1700
92.40
5.71
9.1600
52.33
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.7800
10.15
5.70
785.2900
4,476.15
5.70
5.8200
33.16
5.70
8.4600
48.20
5.70
0.9200
5.24
5.69
28.6500
163.13
5.69
0.9700
5.52
5.69
15.1600
86.23
5.69
2.7500
15.63
5.68
177.7500
1,009.98
5.68
22.7300
129.13
5.68
5,823.0400
33,074.87
5.68
3.2800
18.61
5.67
8.4600
47.95
5.66
0.9100
5.15
5.66
19.3300
109.43
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
110.2500
622.91
5.65
1.8000
10.17
5.65
0.9900
5.59
5.64
12.6600
71.42
5.64
8.4600
47.71
5.64
1.0100
5.69
5.63
14.0400
79.10
5.63
10.0000
56.33
5.63
388.8300
2,189.11
5.62
10.9700
61.67
5.62
1.0000
5.62
5.62
1.3800
7.75
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
8.4600
47.47
5.61
500.0000
2,805.00
5.61
12.0800
67.74
5.60
769.3500
4,308.36
5.60
135.8700
760.74
5.60
1.8200
10.18
5.60
5.8300
32.62
5.59
5.1600
28.87
5.59
101.1800
565.60
5.58
8.4600
47.23
5.58
11.0400
61.61
5.57
1.0100
5.63
5.57
1.8300
10.19
5.56
365.7500
2,033.20
5.56
18.4400
102.43
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
814.2800
4,519.25
5.55
1.0900
6.05
5.55
6.2200
34.50
5.54
1.8300
10.14
5.54
108.3800
600.43
5.54
25.1700
139.39
5.53
9.1600
50.69
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
14.0700
77.78
5.53
8.4600
46.76
5.53
8.2600
45.64
5.52
120.6700
665.98
5.52
1.8400
10.15
5.51
8.2800
45.66
5.51
1.0100
5.56
5.51
144.2600
794.30
5.50
16.1300
88.75
5.50
8.7000
47.86
5.50
567.3800
3,120.59
5.50
1.0200
5.61
5.50
320.6800
1,762.14
5.49
4.8200
26.48
5.49
1.8500
10.16
5.49
8.3100
45.62
5.49
180.1600
988.90
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.48
8.3300
45.63
5.48
6.7500
36.96
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.47
8.3500
45.64
5.47
1.8600
10.16
5.46
5.1600
28.19
5.45
8.3700
45.65
5.45
286.4800
1,561.32
5.45
5.6500
30.78
5.45
10.1700
55.39
5.45
7.0600
38.44
5.44
8.3900
45.66
5.44
1.8700
10.17
5.43
8.4000
45.61
5.43
1.0100
5.48
5.42
4.5400
24.62
5.42
8.4200
45.62
5.41
6.2200
33.68
5.41
1.8800
10.17
5.41
1.6000
8.65
5.41
8.4400
45.63
5.40
1.0100
5.46
5.40
37.6200
203.15
5.40
22.5300
121.62
5.40
120.9800
652.93
5.40
3.4200
18.45
5.39
8.4600
45.63
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
1.8900
10.18
5.38
1.9700
10.60
5.38
8.4800
45.64
5.38
353.6300
1,902.18
5.37
8.5000
45.65
5.37
2.2900
12.30
5.36
1.0400
5.58
5.36
1.0100
5.42
5.36
11.0600
59.28
5.36
8.5200
45.65
5.36
1.0900
5.84
5.36
15.2500
81.66
5.35
21.3700
114.33
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
8.5400
45.65
5.34
2.1600
11.54
5.34
7.2000
38.46
5.34
5.1600
27.53
5.33
8.5600
45.66
5.33
1.9100
10.19
5.33
29.9700
159.74
5.32
8.5800
45.66
5.32
2.0000
10.64
5.32
0.9900
5.27
5.31
2.9000
15.41
5.31
137.0000
727.61
5.31
8.5900
45.61
5.31
1.9200
10.19
5.30
1.0100
5.35
5.30
252.4900
1,338.20
5.30
8.6100
45.62
5.30
4.8200
25.53
5.29
3.4100
18.05
5.29
1.0000
5.29
5.29
1.6000
8.46
5.29
8.6300
45.62
5.29
6.2200
32.87
5.28
1.9300
10.19
5.28
1.0100
5.33
5.28
10.9200
57.61
5.27
8.6500
45.62
5.27
5.1600
27.20
5.27
1.0000
5.27
5.27
187.8200
989.06
5.26
1.0000
5.26
5.26
8.6700
45.62
5.26
17.8200
93.75
5.26
1.0100
5.31
5.26
1.9400
10.19
5.25
1.6100
8.46
5.25
1.0000
5.25
5.25
15.7500
82.69
5.25
1.0100
5.30
5.25
72.3600
379.67
5.24
1.0700
5.61
5.24
1.0100
5.29
5.24
1.0100
5.29
5.24
1.0100
5.29
5.24
17.0600
89.36
5.23
1.9500
10.19
5.23
10.3300
53.98
5.22
1.0100
5.28
5.22
6.2200
32.48
5.22
2.1000
10.96
5.21
8.7500
45.62
5.21
51.3200
267.38
5.20
10.7200
55.77
5.20
36.0600
187.51
5.19
114.9900
597.14
5.19
9.1600
47.56
5.19
39.8700
206.97
5.19
8.7900
45.62
5.19
310.1900
1,609.58
5.18
8.8100
45.62
5.18
1.9600
10.14
5.17
8.8300
45.62
5.17
1.6000
8.26
5.16
6.2200
32.10
5.15
8.8500
45.61
5.15
199.2800
1,026.49
5.15
6.0600
31.21
5.15
5.1600
26.56
5.14
8.8800
45.66
5.14
7.4900
38.48
5.14
261.3200
1,342.14
5.13
93.8300
481.63
5.13
23.7600
121.94
5.13
1.0900
5.59
5.13
8.9000
45.66
5.13
18.2900
93.81
5.12
1.0900
5.58
5.12
69.5400
355.98
5.12
24.9200
127.54
5.12
290.0600
1,484.24
5.11
59.9500
306.46
5.11
9.1600
46.81
5.11
290.0600
1,481.63
5.11
8.9400
45.65
5.11
61.5500
314.21
5.10
923.8900
4,712.76
5.10
36.0600
183.91
5.10
290.0600
1,479.02
5.10
66.1700
337.33
5.09
8.9600
45.64
5.09
59.9500
305.27
5.09
25.0200
127.38
5.09
290.0600
1,476.41
5.09
5.1600
26.25
5.09
438.2700
2,228.60
5.08
8.9800
45.64
5.08
290.0600
1,473.79
5.08
356.0500
1,808.73
5.08
256.8700
1,304.39
5.08
356.0500
1,806.95
5.07
290.0600
1,471.18
5.07
59.9500
304.01
5.07
365.0500
1,850.80
5.07
509.6000
2,583.16
5.07
356.0500
1,803.39
5.06
59.9500
303.59
5.06
290.0600
1,468.57
5.06
16.1900
81.95
5.06
20.7000
104.76
5.06
1,640.0800
8,298.80
5.06
158.7000
802.86
5.06
20.7400
104.90
5.06
80.6500
407.85
5.06
666.8100
3,370.72
5.05
20.7000
104.62
5.05
442.7600
2,235.94
5.05
23.3700
118.00
5.05
20.7000
104.49
5.05
517.4200
2,611.42
5.05
29.7400
150.07
5.05
376.7500
1,900.70
5.04
82.2500
414.87
5.04
20.7000
104.39
5.04
92.4200
465.89
5.04
376.7500
1,898.82
5.04
2,786.5600
14,041.48
5.04
2,488.7000
12,538.07
5.04
442.9200
2,230.99
5.04
71.1500
358.31
5.04
3,218.4700
16,205.00
5.03
385.8200
1,942.22
5.03
370.7100
1,865.78
5.03
20.7000
104.16
5.03
376.7500
1,895.43
5.03
157.6400
792.93
5.03
105.1400
528.75
5.03
376.7500
1,894.30
5.03
415.8100
2,090.28
5.03
114.0900
573.42
5.03
462.5400
2,324.26
5.02
132.8400
667.39
5.02
46.5400
233.77
5.02
20.7000
103.96
5.02
5.02
25.8400
129.72
5.02
31.0200
155.69
5.02
46.5400
233.54
5.02
80.6500
404.62
5.02
111.2600
558.08
5.02
466.1600
2,337.79
5.01
396.1300
1,986.20
5.01
105.1500
527.12
5.01
156.8500
786.13
5.01
401.2900
2,010.86
5.01
133.7300
669.99
5.01
506.8900
2,539.01
5.01
484.6700
2,427.23
5.01
100.0600
501.00
5.01
127.0100
635.81
5.01
506.8700
2,536.88
5.00
113.5400
568.15
5.00
420.4400
2,103.46
5.00
581.4500
2,908.41
5.00
105.1900
526.06
5.00
278.4900
1,392.45
5.00
376.7500
1,883.37
5.00
108.4400
541.98
5.00
370.7100
1,852.44
5.00
376.7500
1,882.24
5.00
45.2800
226.17
4.99
493.6300
2,465.19
4.99
119.5100
596.71
4.99
688.1700
3,435.34
4.99
125.6500
627.12
4.99
376.7500
1,879.98
4.99
20.7000
103.27
4.99
726.7600
3,625.08
4.99
240.0600
1,197.18
4.99
29.8500
148.83
4.99
2,674.4500
13,332.13
4.98
392.1100
1,954.28
4.98
376.7500
1,877.35
4.98
20.7000
103.13
4.98
436.7000
2,175.20
4.98
341.7600
1,701.96
4.98
80.6500
401.48
4.98
311.4900
1,549.97
4.98
406.2000
2,020.85
4.97
518.6900
2,579.96
4.97
393.8900
1,958.42
4.97
82.1900
408.40
4.97
316.6800
1,573.27
4.97
59.9500
297.71
4.96
21.9600
109.01
4.96
59.9500
297.53
4.96
9.2000
45.65
4.96
2.0000
9.92
4.96
21.3100
105.68
4.96
130.3200
646.13
4.96
1,222.9400
6,060.89
4.95
25.6100
126.80
4.95
427.3100
2,115.18
4.95
1,202.2200
5,944.98
4.94
7.5900
37.52
4.94
56.1400
277.44
4.94
5.0000
24.71
4.94
267.7700
1,322.78
4.94
356.1500
1,759.02
4.94
1.1900
5.88
4.94
22.2600
109.90
4.94
935.0500
4,615.41
4.93
203.9200
1,005.33
4.93
1.1000
5.42
4.93
1.2700
6.25
4.92
1.6000
7.88
4.92
3.0000
14.76
4.92
23.8600
117.34
4.92
22.7700
111.96
4.92
10.0000
49.15
4.91
2.0000
9.82
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
1.1500
5.64
4.90
205.5700
1,007.91
4.90
358.9200
1,758.71
4.90
149.1700
730.34
4.89
40.7800
199.58
4.89
85.4600
417.90
4.89
40.9100
199.97
4.89
23.2100
113.40
4.88
224.4300
1,095.22
4.88
102.5200
499.99
4.88
20.4700
99.81
4.87
20.5200
99.99
4.87
9.1600
44.63
4.87
2,059.8700
10,031.57
4.87
20.5000
99.81
4.87
5.6600
27.55
4.87
20.5100
99.80
4.86
39.2900
191.11
4.86
3.3400
16.24
4.86
2.0600
10.01
4.86
9.7400
47.34
4.86
2.0600
10.01
4.86
6.2200
30.22
4.85
2.0700
10.05
4.85
112.7200
546.80
4.85
11.6100
56.31
4.85
2.0700
10.03
4.82
2.0000
9.64
4.81
1,002.0000
4,819.62
4.81
72.8100
350.00
4.80
1.6000
7.68
4.80
3.8100
18.29
4.80
999.4800
4,797.50
4.80
16.6800
80.00
4.80
9.1600
43.92
4.79
5.1600
24.74
4.78
483.6500
2,311.85
4.78
1.4600
6.97
4.77
1.1100
5.29
4.77
1.1100
5.29
4.76
1.2500
5.96
4.76
1.1100
5.29
4.76
1.1100
5.28
4.76
3.3300
15.84
4.75
1.1100
5.27
4.75
72.3200
343.52
4.74
8.4400
40.02
4.74
21.9700
104.16
4.74
10.0000
47.40
4.74
1.7800
8.43
4.74
5.1600
24.44
4.73
1.4000
6.62
4.72
9.1600
43.24
4.72
111.1100
523.99
4.70
2.5000
11.76
4.70
7,976.5400
37,489.74
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
1,081.9400
5,063.48
4.67
29.7200
138.79
4.66
138.7300
646.20
4.65
22.2000
103.23
4.65
9.1600
42.55
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
1,301.3600
6,012.28
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
217.3400
999.98
4.60
266.1900
1,224.47
4.58
192.5700
881.97
4.57
6.2200
28.45
4.57
14.3200
65.47
4.57
2.3000
10.50
4.56
1.6000
7.29
4.56
30.7600
140.20
4.55
364.8000
1,659.84
4.54
772.0000
3,504.88
4.53
1.1100
5.03
4.53
10.0000
45.30
4.52
1.3300
6.01
4.52
112.6400
509.25
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.52
2.4200
10.93
4.51
2.4200
10.92
4.51
6.7400
30.40
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4.6700
21.02
4.50
2,470.7400
11,118.33
4.50
1.6000
7.20
4.46
5.1600
23.03
4.45
4.0000
17.80
4.44
356.1300
1,582.64
4.44
40.0000
177.60
4.44
33.7900
149.99
4.44
1.6000
7.10
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
50.5600
222.46
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.38
1.6000
7.00
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
5.5600
24.19
4.33
7,577.0900
32,808.80
4.32
115.7400
500.00
4.32
1.6000
6.91
4.30
351.1200
1,510.17
4.30
60.2700
259.16
4.29
1.8600
7.98
4.28
1,711.7100
7,326.12
4.26
1.6000
6.81
4.25
119.2700
507.02
4.25
255.0100
1,083.79
4.23
723.8700
3,061.97
4.22
1.1900
5.02
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
5.7600
24.20
4.20
639.4400
2,685.65
4.20
1.6000
6.71
4.18
1,730.8200
7,234.83
4.17
21.8900
91.33
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
60.0000
248.40
4.14
1.6000
6.62
4.13
118.3700
488.99
4.12
1.9500
8.04
4.12
61.1100
251.65
4.11
2.4400
10.03
4.10
70.6300
289.58
4.07
2.8500
11.61
4.07
22.4500
91.30
4.02
178.7600
718.62
4.01
1.6000
6.42
4.00
3,767.9400
15,071.76
3.99
10.0000
39.90
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
3.7900
14.97
3.92
5.0000
19.60
3.90
7.1300
27.81
3.90
163.8400
638.98
3.89
1.6000
6.23
3.86
23.6300
91.31
3.86
129.4300
499.99
3.83
1.6000
6.13
3.80
1,339.7600
5,091.09
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.75
6.6600
24.98
3.71
1.6000
5.94
3.70
270.0500
1,000.00
3.70
6.0000
22.19
3.68
2.6700
9.83
3.67
24.8700
91.32
3.67
82.4700
302.66
3.67
103.2700
378.90
3.65
1.6000
5.84
3.62
138.3100
499.99
3.60
8.8800
31.98
3.60
177.3400
638.42
3.59
1.6000
5.74
3.58
25.5100
91.30
3.53
150.0000
529.50
3.53
1.6000
5.64
3.52
1.4200
5.00
3.50
2,125.0900
7,437.82
3.48
4.3200
15.01
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
535.4000
1,830.00
3.40
2.0000
6.80
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
447.7600
1,500.00
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
70.1000
233.43
3.30
11.1400
36.77
3.30
1,066.7500
3,520.28
3.29
1.8300
6.03
3.29
7.3200
24.10
3.29
9.1500
30.09
3.29
3.6600
12.03
3.29
7.3200
24.05
3.28
9.1500
30.04
3.28
5.4900
18.01
3.28
3.6600
12.00
3.28
7.3600
24.13
3.28
1.8400
6.03
3.28
9.2000
30.13
3.27
1.8400
6.02
3.27
1.8400
6.02
3.27
7.3600
24.07
3.27
9.2000
30.08
3.27
1.8400
6.01
3.27
3.6800
12.02
3.26
1.8400
6.01
3.26
9.2000
30.02
3.26
5.5200
18.01
3.26
312.2900
1,018.07
3.26
3.7000
12.06
3.26
3.7000
12.05
3.26
7.4000
24.09
3.25
7.4000
24.07
3.25
1.8500
6.02
3.25
1.8500
6.01
3.25
9.2500
30.06
3.25
1.8500
6.01
3.25
5.5500
18.02
3.25
1.8500
6.00
3.24
1.8600
6.03
3.24
3.7200
12.06
3.24
5.5800
18.08
3.24
1.8600
6.02
3.24
3.7200
12.04
3.24
145.4000
470.37
3.22
38.8000
124.97
3.21
28.6700
92.09
3.21
30.0000
96.30
3.20
466.0000
1,491.20
3.18
1,010.0000
3,211.80
3.16
21.5100
67.97
3.15
190.6200
600.45
3.13
1.6200
5.07
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
4,491.0200
13,922.16
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
1.6400
5.02
3.04
1.6700
5.08
3.01
2.6500
7.98
3.00
14.0900
42.28
3.00
2,039.2100
6,117.63
2.93
301.1300
882.31
2.92
145.2400
424.39
2.91
101.5300
295.45
2.90
16.8100
48.75
2.89
172.8900
500.00
2.85
10.0000
28.50
2.83
3.0000
8.49
2.81
204.5500
574.79
2.80
120.9200
338.58
2.79
3.9400
10.99
2.78
35.9600
99.97
2.77
350.0000
969.50
2.76
304.5900
840.67
2.75
240.2700
660.74
2.73
887.9300
2,426.71
2.72
266.4100
725.17
2.70
121.6500
328.46
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
100.0000
265.00
2.63
547.8300
1,441.34
2.60
3.9600
10.30
2.56
113.2800
290.00
2.55
206.8600
527.49
2.55
150.0000
382.35
2.53
10.0000
25.30
2.52
5.0000
12.62
2.52
39.8200
100.15
2.51
4.7900
12.02
2.50
897.5200
2,243.80
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.0340
12.1000
11:25:10
5.0340
1.6400
11:25:10
5.0340
2.2800
11:25:10
5.0340
8.1800
11:25:10
5.0340
0.4500
11:25:10
5.0340
3.4700
11:25:10
5.0340
8.1800
11:25:10
5.0340
0.4400
11:25:10
5.0340
3.4800
11:25:10
5.0340
8.1800
11:25:10
5.0340
0.4600
11:25:10
5.0340
3.4600
11:25:10
5.0340
8.1800
11:25:10
5.0340
3.9200
11:25:10
5.0340
3.9200
11:25:10
5.0340
4.2600
11:25:12
5.0340
25.8400
11:25:12
5.0340
4.5200
11:25:12
5.0270
25.8400
11:25:15
5.0250
25.8400
11:25:16
5.0240
58.5600
11:25:16
5.0240
42.2100
11:25:16
5.0240
11.6900
11:25:16
5.0240
30.5100
11:25:16
5.0240
21.1600
11:25:16
5.0240
19.5000
11:25:16
5.0240
1.5400
11:25:16
5.0240
39.4600
11:25:16
5.0240
2.7500
11:25:16
5.0220
9.0900
11:25:17
5.0210
20.7000
11:25:17
5.0210
25.6000
11:25:17
5.0210
25.8400
11:25:18
5.0210
2.4700
11:25:18
5.0210
23.3700
11:25:18
5.0180
5.3800
11:25:22
5.0210
4.9500
11:25:22
5.0190
2.3700
11:25:34
5.0170
11.1000
11:25:46
5.0150
4.0000
11:25:53
5.0150
17.2000
11:25:54
5.0140
10.1700
11:25:54
5.0170
25.8400
11:26:07
5.0180
14.0200
11:26:07
5.0170
25.8400
11:26:10
5.0180
25.8400
11:26:10
5.0190
25.8400
11:26:10
5.0200
20.7000
11:26:10
5.0200
2.4000
11:26:10
5.0170
3.0400
11:26:11
5.0160
8.0700
11:26:19
5.0180
11.9700
11:26:30
5.0190
9.0900
11:26:39
5.0140
16.6300
11:27:02
5.0140
5.0000
11:27:22
5.0150
20.7000
11:27:32
5.0160
22.9300
11:27:32
5.0200
20.7000
11:27:51
5.0210
20.7000
11:27:51
5.0210
39.1700
11:27:51
5.0140
12.4800
11:28:15
5.0140
44.9800
11:28:24
5.0140
29.2700
11:28:24
5.0140
311.8700
11:28:24
5.0140
25.8400
11:28:24
5.0140
3.4300
11:28:24
5.0190
40.8400
11:28:38
5.0190
25.8400
11:28:58
5.0190
110.6800
11:28:58
5.0190
13.7200
11:29:38
5.0170
25.8400
11:29:54
5.0130
15.1800
11:30:03
5.0140
15.9600
11:30:13
5.0130
9.5800
11:30:17
5.0130
15.1800
11:30:47
5.0210
20.7000
11:30:54
5.0210
5.1400
11:30:54
5.0210
24.7200
11:30:54
5.0220
20.7000
11:30:54
5.0230
59.9500
11:30:55
5.0210
3.8000
11:30:55
5.0210
10.7000
11:30:55
5.0240
20.7000
11:30:55
5.0240
57.5400
11:30:55
5.0240
2.0900
11:30:55
5.0240
33.4000
11:30:55
5.0240
5.8900
11:30:55
5.0240
10.0300
11:30:55
5.0250
1.9800
11:31:00
5.0210
25.1900
11:31:03
5.0180
12.7500
11:31:07
5.0290
14.8700
11:31:23
5.0330
14.9200
11:31:23
5.0340
9.0700
11:31:25
5.0300
25.8400
11:31:28
5.0330
25.8400
11:31:33
5.0300
20.7000
11:31:49
5.0220
9.0900
11:32:02
5.0220
16.7500
11:32:02
5.0200
31.0200
11:32:08