Cryptorecovery & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.38
Open 39.86000000
Low 33.96000000
High 40.40000000
Vol 467,367
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.30
0.7590
32.11
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
108.9730
4,604.11
42.22
0.2060
8.70
42.20
68.9430
2,909.39
42.19
0.7550
31.85
42.17
2.6940
113.61
42.16
1.0010
42.20
42.11
33.3390
1,403.91
42.10
0.9530
40.12
42.08
3.8150
160.54
42.07
0.5000
21.04
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
204.6220
8,594.12
41.98
0.1480
6.21
41.96
0.2420
10.15
41.92
42.2740
1,772.13
41.91
0.2090
8.76
41.90
28.5870
1,197.80
41.89
0.5480
22.96
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
0.3100
12.97
41.83
0.5210
21.79
41.81
0.1700
7.11
41.80
0.7010
29.30
41.79
12.0010
501.52
41.78
0.6700
27.99
41.77
0.4390
18.34
41.75
1.2020
50.18
41.73
33.6450
1,404.01
41.72
54.5370
2,275.28
41.71
0.1600
6.67
41.70
10.3880
433.18
41.69
21.0060
875.74
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2750
53.04
41.59
0.2660
11.06
41.58
2.0150
83.78
41.55
0.5000
20.78
41.53
0.3550
14.74
41.52
0.2100
8.72
41.51
0.4950
20.55
41.50
625.1240
25,942.65
41.49
0.4440
18.42
41.48
0.7000
29.04
41.47
1.2710
52.71
41.45
0.8260
34.24
41.41
0.1480
6.13
41.40
4.1640
172.39
41.36
0.4890
20.23
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.1480
6.12
41.31
3.6670
151.48
41.30
5.9950
247.59
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
1.1390
46.98
41.23
0.1480
6.10
41.20
0.6880
28.35
41.18
0.3880
15.98
41.13
0.1480
6.09
41.10
5.8800
241.67
41.08
0.4980
20.46
41.04
0.3480
14.28
41.02
0.6540
26.83
41.01
0.6250
25.63
41.00
744.8320
30,538.11
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
1.4200
58.16
40.95
1.1480
47.01
40.94
3.6670
150.13
40.93
0.2190
8.96
40.90
1.9130
78.24
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.1480
6.05
40.81
0.3970
16.20
40.80
57.3370
2,339.35
40.79
0.2500
10.20
40.76
0.5980
24.37
40.75
2.5660
104.56
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.7190
29.24
40.66
4.8020
195.25
40.65
0.1990
8.09
40.64
3.5880
145.82
40.63
0.1270
5.16
40.62
13.5950
552.23
40.61
0.1570
6.38
40.60
13.0930
531.58
40.59
0.2780
11.28
40.58
0.2810
11.40
40.57
0.7600
30.83
40.56
3.6670
148.73
40.55
11.1510
452.17
40.54
0.4140
16.78
40.52
0.2080
8.43
40.51
0.2190
8.87
40.50
118.3830
4,794.51
40.49
0.1240
5.02
40.48
1.5820
64.04
40.47
24.6450
997.38
40.46
4.0470
163.74
40.45
26.4300
1,069.09
40.41
0.4990
20.16
40.40
302.7630
12,231.63
40.39
0.2720
10.99
40.37
34.3460
1,386.55
40.36
0.3250
13.12
40.35
1.5570
62.82
40.33
0.2000
8.07
40.30
49.2780
1,985.90
40.27
0.4000
16.11
40.25
1.0160
40.89
40.23
34.9030
1,404.15
40.22
4.2750
171.94
40.21
0.1480
5.95
40.20
29.0030
1,165.92
40.19
3.6670
147.38
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.1480
5.94
40.11
0.3420
13.72
40.10
37.3560
1,497.98
40.05
10.2500
410.51
40.04
0.8880
35.56
40.03
6.7500
270.20
40.01
0.2000
8.00
40.00
4,303.6930
172,147.72
39.99
1,022.3120
40,882.26
39.98
0.5000
19.99
39.96
0.2640
10.55
39.94
0.1480
5.91
39.93
0.2860
11.42
39.92
17.9010
714.61
39.89
124.4460
4,964.15
39.88
0.3490
13.92
39.87
0.5710
22.77
39.86
35.7540
1,425.15
39.85
13.2010
526.06
39.84
39.3250
1,566.71
39.83
20.0000
796.60
39.82
3.6670
146.02
39.80
46.7950
1,862.44
39.76
0.7110
28.27
39.75
1.2500
49.69
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
1.0500
41.69
39.69
0.4190
16.63
39.68
0.1330
5.28
39.67
0.1480
5.87
39.65
5.2310
207.41
39.62
0.4140
16.40
39.60
6.7450
267.10
39.59
36.6250
1,449.98
39.58
0.3270
12.94
39.54
0.3300
13.05
39.52
0.4310
17.03
39.50
135.1500
5,338.43
39.49
0.1480
5.84
39.46
4.3810
172.87
39.45
0.6980
27.54
39.43
0.7550
29.77
39.42
0.2860
11.27
39.40
1.9220
75.73
39.37
18.5690
731.06
39.36
0.4000
15.74
39.34
0.1320
5.19
39.32
0.6330
24.89
39.31
0.3020
11.87
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
0.9030
35.44
39.22
0.9480
37.18
39.21
0.1710
6.70
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.4120
16.12
39.12
1.1110
43.46
39.10
13.5190
528.59
39.09
0.1700
6.65
39.05
0.6310
24.64
39.04
0.3200
12.49
39.00
573.1180
22,351.60
38.99
0.2090
8.15
38.98
8.6600
337.57
38.97
0.1350
5.26
38.96
0.5330
20.77
38.95
0.4730
18.42
38.94
0.5000
19.47
38.93
0.1570
6.11
38.90
0.2860
11.13
38.89
0.1540
5.99
38.86
0.3670
14.26
38.85
644.1250
25,024.26
38.82
1.1860
46.04
38.80
438.2940
17,005.81
38.79
0.8020
31.11
38.78
0.7480
29.01
38.75
584.4650
22,648.02
38.74
3.8120
147.68
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.69
0.1480
5.73
38.63
0.1700
6.57
38.60
17.6920
682.91
38.59
0.4660
17.98
38.58
2.6480
102.16
38.56
1.3190
50.86
38.53
0.6000
23.12
38.51
0.9030
34.77
38.50
64.0110
2,464.42
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.9030
1,418.18
38.42
2.5000
96.05
38.41
0.2000
7.68
38.40
10.9900
422.02
38.38
3.9530
151.72
38.35
0.4310
16.53
38.34
0.1480
5.67
38.33
0.2000
7.67
38.30
11.8890
455.35
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
1.6500
63.11
38.20
21.1860
809.31
38.18
0.4790
18.29
38.17
0.6480
24.73
38.16
10.5030
400.79
38.11
0.4310
16.43
38.10
10.0000
381.00
38.09
14.2110
541.30
38.08
37.0220
1,409.80
38.04
0.3980
15.14
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
87.7930
3,336.13
37.99
0.1480
5.62
37.96
0.7000
26.57
37.92
0.1400
5.31
37.91
0.1480
5.61
37.90
1.6030
60.75
37.89
0.5000
18.95
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.82
0.1480
5.60
37.81
0.2000
7.56
37.80
1.3120
49.59
37.78
0.5000
18.89
37.77
0.9970
37.66
37.75
2.0080
75.80
37.73
37.5050
1,415.06
37.72
0.1700
6.41
37.70
1.7750
66.92
37.68
3.6670
138.17
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
29.8330
1,123.21
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
374.7100
14,089.10
37.59
0.7550
28.38
37.58
0.3250
12.21
37.56
0.1480
5.56
37.53
0.8350
31.34
37.50
13.2110
495.41
37.49
27.8660
1,044.70
37.48
0.1480
5.55
37.45
0.2640
9.89
37.43
0.2260
8.46
37.41
0.4310
16.12
37.39
37.8390
1,414.80
37.37
0.6600
24.66
37.35
0.2860
10.68
37.34
3.6670
136.93
37.32
0.5000
18.66
37.31
0.1480
5.52
37.30
30.5590
1,139.85
37.29
0.6260
23.34
37.28
0.9050
33.74
37.27
0.1700
6.34
37.26
0.3510
13.08
37.25
0.8610
32.07
37.23
3.8060
141.70
37.22
0.3670
13.66
37.21
0.5250
19.54
37.20
51.2510
1,906.54
37.18
0.1540
5.73
37.17
0.4310
16.02
37.15
0.1710
6.35
37.14
0.1480
5.50
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
0.4320
16.02
37.06
0.1480
5.48
37.05
38.5240
1,427.31
37.00
67.8910
2,511.97
36.98
9.1640
338.88
36.97
1.5620
57.75
36.96
5.7530
212.63
36.94
0.4310
15.92
36.89
0.1480
5.46
36.85
0.5000
18.43
36.82
0.6260
23.05
36.81
0.8530
31.40
36.80
0.5760
21.20
36.79
0.4800
17.66
36.76
8.7220
320.62
36.75
1.0140
37.26
36.72
0.6530
23.98
36.71
38.2420
1,403.86
36.70
100.4310
3,685.82
36.67
0.8990
32.97
36.64
0.1480
5.42
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
6.5930
241.30
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.1480
5.41
36.55
0.3720
13.60
36.52
0.2880
10.52
36.51
0.7420
27.09
36.50
10.5360
384.56
36.49
0.4320
15.76
36.47
0.7200
26.26
36.46
342.9460
12,503.81
36.42
0.5370
19.56
36.39
0.3670
13.36
36.38
38.5920
1,403.98
36.37
9.2530
336.53
36.36
0.9250
33.63
36.35
0.6260
22.76
36.34
20.9920
762.85
36.33
0.6540
23.76
36.31
0.1480
5.37
36.29
30.1190
1,093.02
36.27
0.3250
11.79
36.26
0.1450
5.26
36.25
0.8830
32.01
36.23
0.4310
15.62
36.22
0.1480
5.36
36.21
0.1450
5.25
36.16
0.3040
10.99
36.14
0.1480
5.35
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
6.7720
244.54
36.09
6.6330
239.38
36.08
0.4380
15.80
36.07
0.2090
7.54
36.06
0.1480
5.34
36.05
39.9960
1,441.86
36.03
0.5430
19.56
36.00
74.4440
2,679.98
35.99
0.1440
5.18
35.98
0.3670
13.20
35.97
0.1560
5.61
35.90
1.0570
37.95
35.89
0.7700
27.64
35.88
9.2530
332.00
35.85
0.3440
12.33
35.83
0.1640
5.88
35.82
0.1480
5.30
35.81
0.5000
17.91
35.79
0.1450
5.19
35.77
0.2640
9.44
35.75
1.6500
58.99
35.73
0.1480
5.29
35.72
39.3120
1,404.22
35.70
0.1650
5.89
35.69
0.1450
5.18
35.66
0.6260
22.32
35.65
0.6510
23.21
35.63
41.9700
1,495.39
35.61
57.4180
2,044.65
35.60
27.6200
983.27
35.59
237.2880
8,445.08
35.57
0.3670
13.05
35.55
0.3220
11.45
35.51
0.2380
8.45
35.50
11.2400
399.02
35.49
0.2940
10.43
35.48
0.2500
8.87
35.47
0.1540
5.46
35.45
0.1700
6.03
35.44
1.3810
48.94
35.41
0.1480
5.24
35.40
0.5570
19.72
35.39
39.6700
1,403.92
35.37
0.1720
6.08
35.35
2.8270
99.93
35.34
1.3730
48.52
35.33
0.1480
5.23
35.32
1.1990
42.35
35.31
13.1580
464.61
35.30
2.5980
91.71
35.29
0.5000
17.65
35.28
2.8460
100.41
35.25
0.3130
11.03
35.24
0.7240
25.51
35.21
0.7850
27.64
35.17
0.1480
5.21
35.16
0.1640
5.77
35.15
0.3980
13.99
35.13
318.1040
11,174.99
35.11
101.1220
3,550.39
35.10
0.1650
5.79
35.09
0.1480
5.19
35.08
0.1710
6.00
35.07
40.0360
1,404.06
35.05
0.1540
5.40
35.01
0.1480
5.18
35.00
84.2790
2,949.77
34.99
0.6260
21.90
34.97
0.4720
16.51
34.96
101.7350
3,556.66
34.95
0.3830
13.39
34.93
0.6300
22.01
34.91
13.2650
463.08
34.90
101.5720
3,544.86
34.89
0.2180
7.61
34.87
0.2180
7.60
34.85
0.3660
12.76
34.83
1.1370
39.60
34.81
0.2180
7.59
34.80
37.3370
1,299.33
34.79
3.2940
114.60
34.78
0.3070
10.68
34.77
0.3750
13.04
34.76
10.6970
371.83
34.75
113.8690
3,956.95
34.74
32.7320
1,137.11
34.73
41.1450
1,428.97
34.72
32.9550
1,144.20
34.71
262.2260
9,101.86
34.70
61.5650
2,136.31
34.69
34.7680
1,206.10
34.68
87.2300
3,025.14
34.67
73.5370
2,549.53
34.66
121.8120
4,222.00
34.65
41.3100
1,431.39
34.64
96.2020
3,332.44
34.63
81.2970
2,815.32
34.62
102.6220
3,552.77
34.61
82.4660
2,854.15
34.60
137.4590
4,756.08
34.59
13.0210
450.40
34.58
76.7340
2,653.46
34.57
151.4090
5,234.21
34.56
8.8300
305.16
34.55
131.8180
4,554.31
34.54
48.4100
1,672.08
34.53
146.6670
5,064.41
34.52
3.9780
137.32
34.51
99.8350
3,445.31
34.50
91.2140
3,146.88
34.49
147.5430
5,088.76
34.48
123.3420
4,252.83
34.47
88.9600
3,066.45
34.46
89.8790
3,097.23
34.45
44.9650
1,549.04
34.44
123.8120
4,264.09
34.43
77.8890
2,681.72
34.42
91.5470
3,151.05
34.41
107.4260
3,696.53
34.40
113.0570
3,889.16
34.39
121.9050
4,192.31
34.38
124.1970
4,269.89
34.37
107.1680
3,683.36
34.36
143.2780
4,923.03
34.35
171.4710
5,890.03
34.34
91.1370
3,129.64
34.33
11.8720
407.57
34.38
34.32
3.6000
123.55
34.31
5.1420
176.42
34.30
4.2880
147.08
34.29
36.4580
1,250.14
34.28
70.7150
2,424.11
34.27
231.1920
7,922.95
34.26
44.7490
1,533.10
34.25
155.4640
5,324.64
34.24
540.5580
18,508.71
34.23
4.3470
148.80
34.22
623.8550
21,348.32
34.21
50.3130
1,721.21
34.20
914.0820
31,261.60
34.19
549.0730
18,772.81
34.18
61.3900
2,098.31
34.17
201.0410
6,869.57
34.16
76.9000
2,626.90
34.15
92.4010
3,155.49
34.14
113.8510
3,886.87
34.13
91.0530
3,107.64
34.12
105.1680
3,588.33
34.11
151.1990
5,157.40
34.10
36.2360
1,235.65
34.09
54.9160
1,872.09
34.08
34.5820
1,178.55
34.07
123.5600
4,209.69
34.06
111.0130
3,781.10
34.05
43.6170
1,485.16
34.04
36.3720
1,238.10
34.03
218.6090
7,439.26
34.02
141.6310
4,818.29
34.01
146.9750
4,998.62
34.00
2.9430
100.06
33.99
0.7720
26.24
33.98
2.1620
73.46
33.97
6.2530
212.41
33.96
36.1630
1,228.10
33.95
229.6820
7,797.70
33.93
0.2200
7.46
33.92
0.4360
14.79
33.91
0.9750
33.06
33.90
9.9200
336.29
33.89
21.6850
734.90
33.87
0.2200
7.45
33.86
12.6040
426.77
33.85
3.3220
112.45
33.83
108.9300
3,685.10
33.81
41.3690
1,398.69
33.80
496.3100
16,775.28
33.79
0.3790
12.81
33.78
7.5360
254.57
33.77
0.5310
17.93
33.75
6.0430
203.95
33.73
0.1580
5.33
33.72
5.5640
187.62
33.71
7.9950
269.51
33.70
0.7120
23.99
33.69
6.0750
204.67
33.68
6.8030
229.13
33.66
10.1930
343.10
33.65
20.1780
678.99
33.64
8.9340
300.54
33.63
0.1700
5.72
33.61
1.5150
50.92
33.60
147.1810
4,945.28
33.59
0.7440
24.99
33.57
31.7460
1,065.71
33.55
10.6100
355.97
33.54
10.0040
335.53
33.53
0.1710
5.73
33.52
10.9340
366.51
33.51
4.2000
140.74
33.50
89.8730
3,010.75
33.49
2.9800
99.80
33.48
6.2270
208.48
33.47
5.9640
199.62
33.46
3.6090
120.76
33.45
3.1490
105.33
33.44
1.0000
33.44
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.39
0.2000
6.68
33.35
16.1360
538.14
33.34
4.3010
143.40
33.33
12.4370
414.53
33.32
0.1510
5.03
33.31
8.0000
266.48
33.30
8.0320
267.47
33.29
14.7810
492.06
33.27
0.1660
5.52
33.26
10.1350
337.09
33.25
7.1440
237.54
33.22
9.0000
298.98
33.21
3.9280
130.45
33.20
13.3320
442.62
33.19
41.9180
1,391.26
33.18
0.4720
15.66
33.17
0.3020
10.02
33.16
0.3730
12.37
33.15
10.4670
346.98
33.12
0.1790
5.93
33.11
37.9360
1,256.06
33.10
5.0000
165.50
33.09
15.2190
503.60
33.08
0.1590
5.26
33.06
0.1590
5.26
33.05
1.2780
42.24
33.04
0.9450
31.22
33.03
0.5030
16.61
33.01
0.1710
5.64
33.00
843.2970
27,828.80
32.99
1.0590
34.94
32.98
0.1600
5.28
32.96
0.1600
5.27
32.95
0.8460
27.88
32.92
0.1540
5.07
32.90
1.7610
57.94
32.89
42.3000
1,391.25
32.88
213.5330
7,020.97
32.87
0.1850
6.08
32.86
0.2100
6.90
32.83
0.7900
25.94
32.80
0.4100
13.45
32.79
3.8730
127.00
32.75
0.2000
6.55
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.70
97.7650
3,196.92
32.68
0.9740
31.83
32.65
0.1610
5.26
32.62
1.8520
60.41
32.60
5.0000
163.00
32.59
45.6890
1,489.00
32.57
0.1620
5.28
32.55
20.1850
657.02
32.54
39.4310
1,283.08
32.50
242.6150
7,884.99
32.47
0.5190
16.85
32.44
1.1570
37.53
32.43
0.3710
12.03
32.42
0.2640
8.56
32.41
10.0660
326.24
32.40
11.5870
375.42
32.38
10.1850
329.79
32.37
0.7550
24.44
32.36
0.4320
13.98
32.33
1.0000
32.33
32.31
3.0000
96.93
32.30
54.1960
1,750.53
32.29
43.0860
1,391.25
32.28
0.2900
9.36
32.27
2.0630
66.57
32.26
0.1550
5.00
32.25
1.1530
37.18
32.22
0.3450
11.12
32.21
1.5980
51.47
32.20
31.0990
1,001.39
32.18
0.7760
24.97
32.17
3.1080
99.98
32.16
0.1640
5.27
32.11
0.2000
6.42
32.10
88.1190
2,828.62
32.07
0.7550
24.21
32.06
20.1850
647.13
32.05
1.0000
32.05
32.04
0.1720
5.51
32.02
50.0000
1,601.00
32.01
19.0180
608.77
32.00
960.6830
30,741.86
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
0.2640
8.43
31.92
0.6200
19.79
31.90
0.1850
5.90
31.85
0.3760
11.98
31.83
0.3430
10.92
31.81
0.1700
5.41
31.80
6.9450
220.85
31.78
1.9900
63.24
31.77
1.6080
51.09
31.76
0.7550
23.98
31.75
0.1730
5.49
31.73
0.9760
30.97
31.72
1.0030
31.82
31.70
11.7770
373.33
31.68
2.0000
63.36
31.66
473.5140
14,991.45
31.65
2.3690
74.98
31.61
0.1850
5.85
31.60
30.8010
973.31
31.59
3.4120
107.79
31.58
0.2640
8.34
31.57
0.1720
5.43
31.55
319.1480
10,069.12
31.50
67.0180
2,111.07
31.48
0.1650
5.19
31.47
2.4470
77.01
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
0.6260
19.66
31.36
0.1700
5.33
31.35
5.0000
156.75
31.31
5.1600
161.56
31.30
2.1600
67.61
31.29
5.0000
156.45
31.27
2.1600
67.54
31.26
0.1600
5.00
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
52.0320
1,623.40
31.18
0.1850
5.77
31.16
2.1640
67.43
31.15
0.7550
23.52
31.13
10.3350
321.73
31.12
1.0000
31.12
31.10
5.0000
155.50
31.09
20.1610
626.81
31.05
1.8030
55.98
31.03
0.2190
6.80
31.01
1.6120
49.99
31.00
1,069.7670
33,162.78
30.99
0.2320
7.19
30.97
0.2090
6.47
30.94
1.0620
32.86
30.93
1.0540
32.60
30.90
1.4290
44.16
30.84
3.9970
123.27
30.83
0.3640
11.22
30.80
0.6260
19.28
30.78
2.0000
61.56
30.76
0.1630
5.01
30.75
0.4140
12.73
30.74
0.2640
8.12
30.69
100.1030
3,072.16
30.68
162.9720
4,999.98
30.67
0.5000
15.34
30.66
0.5000
15.33
30.62
3.4840
106.68
30.61
0.6260
19.16
30.60
45.8980
1,404.48
30.58
10.6540
325.80
30.56
0.1780
5.44
30.55
4.4220
135.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.50
249.2810
7,603.07
30.48
0.4100
12.50
30.47
3.5200
107.25
30.45
0.3350
10.20
30.41
0.6260
19.04
30.40
2.3880
72.60
30.39
1.0000
30.39
30.37
0.5680
17.25
30.30
9.1690
277.82
30.28
1.0000
30.28
30.26
0.6610
20.00
30.25
16.5540
500.76
30.24
28.2090
853.04
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
25.9800
784.86
30.20
33.7780
1,020.10
30.19
0.2000
6.04
30.16
2.2280
67.20
30.10
16.3220
491.29
30.09
20.0000
601.80
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.7800
53.45
30.01
4.5950
137.90
30.00
2,428.6480
72,859.44
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.92
1.4230
42.58
29.90
0.2640
7.89
29.87
0.1680
5.02
29.86
3.3520
100.09
29.84
0.6260
18.68
29.81
1.8450
55.00
29.80
4.6640
138.99
29.79
0.2190
6.52
29.72
25.8650
768.71
29.70
0.3360
9.98
29.69
1.0000
29.69
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
16.3410
484.51
29.63
33.7490
999.98
29.61
0.7550
22.36
29.60
40.1270
1,187.76
29.58
0.5370
15.88
29.57
0.8450
24.99
29.55
0.2000
5.91
29.51
0.2090
6.17
29.50
338.1210
9,974.57
29.46
0.6260
18.44
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.2190
6.43
29.37
0.4140
12.16
29.36
185.8210
5,455.70
29.35
23.8500
700.00
29.31
150.6350
4,415.11
29.27
0.6260
18.32
29.26
0.1730
5.06
29.21
80.0000
2,336.80
29.20
1.0270
29.99
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
74.8330
2,177.64
29.09
0.6260
18.21
29.08
1.0000
29.08
29.06
0.2640
7.67
29.05
2.2540
65.48
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
1,237.7650
35,895.19
28.97
0.2190
6.34
28.91
0.2000
5.78
28.90
0.6260
18.09
28.88
1.0000
28.88
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
17.3550
500.00
28.80
5.7370
165.23
28.78
0.2090
6.02
28.75
1.0000
28.75
28.72
0.6260
17.98
28.70
0.7750
22.24
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
27.4930
786.30
28.56
0.2190
6.25
28.54
0.6260
17.87
28.50
11.0080
313.73
28.49
8.4060
239.49
28.46
0.5270
15.00
28.37
0.3110
8.82
28.35
1.6260
46.10
28.33
0.5300
15.01
28.32
0.3530
10.00
28.28
0.7070
19.99
28.27
0.2000
5.65
28.25
3,893.8030
109,999.93
28.23
0.2640
7.45
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
0.1810
5.09
28.11
21.4570
603.16
28.10
10.5000
295.05
28.06
0.6150
17.26
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
4,467.4580
125,133.50
28.00
399.3520
11,181.86
27.90
7.1710
200.07
27.88
10.0000
278.80
27.87
1,660.2900
46,272.28
27.80
1.0000
27.80
27.78
4,554.0290
126,510.93
27.73
0.2190
6.07
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.4000
11.02
27.53
12.1240
333.77
27.52
0.4000
11.01
27.51
0.3010
8.28
27.50
42.2430
1,161.68
27.45
1.0000
27.45
27.43
1.2060
33.08
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.33
10.1830
278.30
27.32
0.4280
11.69
27.31
4.5000
122.90
27.30
1.0000
27.30
27.28
0.4040
11.02
27.25
1.0000
27.25
27.23
1.6160
44.00
27.20
4.0500
110.16
27.16
0.5000
13.58
27.11
27.3770
742.19
27.10
12.6900
343.90
27.01
5.2020
140.51
27.00
1,010.8320
27,292.46
26.99
0.2000
5.40
26.97
0.6390
17.23
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.0000
26.80
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.0000
26.75
26.70
0.2100
5.61
26.62
29.3700
781.83
26.60
1.2090
32.16
26.55
0.2640
7.01
26.51
2.3860
63.25
26.50
124.2080
3,291.51
26.49
0.2190
5.80
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
1.0710
28.12
26.22
0.3810
9.99
26.20
0.3010
7.89
26.17
0.4140
10.83
26.12
30.6190
799.77
26.11
24.9150
650.53
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
183.7600
4,777.76
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
17.0000
438.60
25.77
7.0310
181.19
25.75
1.0000
25.75
25.72
168.0110
4,321.24
25.71
0.4640
11.93
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
1.0000
25.60
25.59
26.9630
689.98
25.58
0.4140
10.59
25.55
3.1540
80.58
25.53
176.3220
4,501.50
25.51
0.4000
10.20
25.50
7.1370
181.99
25.49
0.1990
5.07
25.41
48.7060
1,237.62
25.35
1.0000
25.35
25.33
6.1190
154.99
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
35.3430
890.64
25.18
7.5040
188.95
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
78.4970
1,970.27
25.07
0.2000
5.01
25.01
3.2270
80.71
25.00
1,649.5090
41,237.73
24.95
2.3270
58.06
24.91
0.6920
17.24
24.87
0.2640
6.57
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
5.7000
140.79
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.51
0.4000
9.80
24.50
0.8160
19.99
24.47
0.4080
9.98
24.43
0.4390
10.72
24.40
1.0000
24.40
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
5.8310
140.82
24.03
0.2640
6.34
24.02
0.2190
5.26
24.01
1.3330
32.01
24.00
801.1520
19,227.65
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.7000
16.74
23.79
0.2200
5.23
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
13.5240
319.98

Recent Trades

Price
Size
Time
34.3500
0.1610
11:28:05
34.3500
1.1610
11:28:07
34.3400
0.1610
11:28:15
34.3400
2.4390
11:28:15
34.3300
0.1610
11:28:17
34.3200
0.1610
11:28:17
34.3200
0.6260
11:28:17
34.3200
2.1030
11:28:17
34.3400
0.1610
11:28:24
34.3500
0.2190
11:28:24
34.3500
0.1610
11:28:24
34.3500
0.2190
11:28:24
34.3500
5.0170
11:28:24
34.3600
3.6000
11:28:24
34.3600
0.2190
11:28:24
34.3600
6.9880
11:28:24
34.3400
3.6000
11:28:25
34.3300
3.6000
11:28:25
34.3300
1.3800
11:28:25
34.3600
0.1610
11:28:32
34.3600
0.2190
11:28:32
34.3700
0.1610
11:28:38
34.3800
0.1600
11:28:38
34.3800
3.2080
11:28:38
34.3800
4.6990
11:28:38
34.3800
3.3490
11:28:38
34.3900
0.1600
11:28:49
34.3900
0.2190
11:28:49
34.3900
0.1590
11:28:49
34.3800
0.2190
11:28:59
34.3800
3.6000
11:29:13
34.3800
1.2860
11:29:13
34.3800
2.3000
11:29:13
34.3800
2.4220
11:29:13
34.3800
3.3490
11:29:14
34.3800
8.7170
11:29:14
34.3800
1.2230
11:29:14
34.3800
0.3860
11:29:14
34.3800
85.5110
11:29:14
34.3800
7.1080
11:29:14
34.3800
0.1450
11:29:14
34.3700
0.1610
11:29:16
34.3700
0.9690
11:29:17
34.3700
11.4490
11:29:19
34.3800
13.5100
11:29:19
34.3800
0.2190
11:29:19
34.3800
11.6420
11:29:19
34.3900
0.2190
11:29:19
34.3900
10.9610
11:29:19
34.3900
0.1600
11:29:19
34.3900
29.8320
11:29:19
34.4000
0.1600
11:29:19
34.4000
0.2190
11:29:19
34.3800
0.1910
11:29:21
34.3700
0.2190
11:29:38
34.3600
2.5940
11:29:46
34.3600
0.1610
11:29:46
34.3600
0.2190
11:29:46
34.3600
3.6000
11:29:46
34.3500
0.2190
11:29:46
34.3500
0.1610
11:29:46
34.3500
0.2190
11:29:46
34.3500
0.1610
11:29:46
34.3500
2.6660
11:29:46
34.3600
0.1610
11:29:46
34.3700
0.1590
11:29:48
34.3500
10.6920
11:29:54
34.3500
42.5990
11:29:54
34.3500
0.2190
11:29:54
34.3400
0.2190
11:29:54
34.3400
0.1610
11:29:54
34.3400
6.7800
11:29:54
34.3400
3.3300
11:29:54
34.3400
15.1930
11:29:54
34.3400
27.2970
11:29:54
34.3400
16.0000
11:29:54
34.3400
48.0000
11:29:54
34.3400
20.3760
11:29:54
34.3300
0.2190
11:29:54
34.3300
0.1610
11:29:54
34.3300
1.2180
11:29:54
34.3200
0.1610
11:30:00
34.3200
0.7760
11:30:00
34.3200
0.5810
11:30:01
34.3300
1.0760
11:30:04
34.3200
1.0510
11:30:04
34.3400
0.2190
11:30:08
34.3400
0.1610
11:30:08
34.3400
1.0740
11:30:08
34.3400
11.6560
11:30:14
34.3400
3.6000
11:30:14
34.3400
2.5890
11:30:14
34.3300
4.7460
11:30:15
34.3200
5.8260
11:30:16
34.3200
1.4250
11:30:16
34.3400
0.1610
11:30:32
34.3500
0.1610
11:30:32
34.3500
6.9470
11:30:32
34.3200
1.0030
11:30:37
34.3200
0.1610
11:30:37

Login to View your open Positions

Login Now