English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.64
Open
8.35600000
Low
7.51900000
High
8.36500000
Vol
5,203,988
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.73
5.5200
48.20
8.73
100.0500
873.44
8.72
41.0000
357.64
8.72
15.0200
130.97
8.72
1.3500
11.77
8.72
5.8800
51.25
8.72
0.6200
5.40
8.71
35.8300
312.22
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
9.6100
83.69
8.71
1.5100
13.15
8.71
3.0000
26.12
8.70
1.1600
10.10
8.70
72.1800
627.97
8.70
2.4600
21.39
8.70
1.5500
13.48
8.69
7.0900
61.62
8.69
5.3300
46.32
8.69
0.5800
5.04
8.69
5.6400
48.98
8.68
61.3800
533.02
8.68
5.8200
50.54
8.68
12.8400
111.45
8.67
62.0900
538.32
8.67
1.1500
9.97
8.67
4.2200
36.57
8.66
6.0300
52.24
8.66
205.8100
1,782.31
8.66
9.1000
78.78
8.66
1.0500
9.09
8.66
6.7500
58.42
8.65
6.3900
55.27
8.65
0.6300
5.45
8.65
2.5500
22.05
8.64
261.2400
2,257.11
8.64
0.6800
5.87
8.64
2,155.5500
18,613.17
8.63
0.6200
5.35
8.63
466.6900
4,027.53
8.63
1.3600
11.73
8.63
1.5500
13.37
8.63
1.9000
16.39
8.62
0.9400
8.11
8.62
0.7100
6.12
8.62
10.9300
94.22
8.62
5.1600
44.47
8.62
2.1800
18.79
8.61
1.3700
11.80
8.61
9.2800
79.90
8.60
605.2900
5,205.49
8.60
5.8700
50.46
8.59
0.8000
6.88
8.59
4.2800
36.78
8.59
402.3700
3,456.36
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
3.6800
31.59
8.58
0.6200
5.32
8.58
17.3500
148.86
8.57
18.9200
162.14
8.57
12.3900
106.17
8.56
12.1300
103.88
8.56
1.5700
13.44
8.56
1.8700
16.01
8.56
5.0200
42.95
8.55
13.8500
118.42
8.54
9.1000
77.73
8.54
125.0600
1,068.01
8.54
0.6700
5.72
8.53
6.0300
51.45
8.53
0.6600
5.63
8.53
3,396.0500
28,968.31
8.53
1.5100
12.87
8.52
6.4900
55.29
8.52
0.6300
5.37
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
153.4700
1,306.03
8.50
4.5300
38.52
8.50
26.1000
221.88
8.50
307.7400
2,615.79
8.50
1.5800
13.43
8.49
5.2300
44.41
8.49
13.4300
114.02
8.49
9.1000
77.21
8.48
6.5300
55.37
8.48
3.0000
25.44
8.48
24.9700
211.70
8.48
2.6300
22.29
8.47
1.1400
9.66
8.47
4.5900
38.88
8.47
1.5100
12.78
8.46
14.0500
118.92
8.46
15.1100
127.88
8.46
1.0400
8.80
8.46
7.0900
59.98
8.46
1.2600
10.66
8.45
0.6200
5.24
8.45
108.7900
919.28
8.45
16.3400
138.01
8.44
0.6700
5.66
8.44
99.3200
838.26
8.44
2.7700
23.37
8.43
3.0700
25.88
8.43
16.2000
136.53
8.43
6.2500
52.67
8.43
6.9600
58.64
8.42
2.7200
22.91
8.42
9.2800
78.14
8.42
12.7800
107.58
8.41
0.9000
7.57
8.41
7.5400
63.37
8.40
3.0000
25.21
8.40
52.9200
444.53
8.40
15.1100
126.85
8.39
0.6700
5.62
8.39
0.7200
6.04
8.39
0.6300
5.29
8.39
1.9500
16.36
8.39
3.3700
28.27
8.39
0.6600
5.54
8.39
2.5500
21.39
8.38
0.6300
5.28
8.38
12.9600
108.60
8.38
13.5300
113.31
8.37
1.5900
13.31
8.37
9.1000
76.18
8.37
98.0400
820.59
8.37
21.1400
176.88
8.37
0.6200
5.19
8.37
17.0500
142.62
8.36
0.8000
6.69
8.36
849.4100
7,101.07
8.36
39.8300
332.94
8.35
140.2600
1,171.31
8.35
370.3600
3,092.51
8.35
3.4200
28.54
8.35
24.3600
203.28
8.34
1.9400
16.19
8.34
6.0500
50.47
8.34
10.7300
89.49
8.33
1.6200
13.50
8.33
325.4700
2,711.17
8.33
376.0400
3,132.04
8.33
16.6200
138.41
8.33
1,002.5200
8,345.98
8.32
193.0000
1,606.15
8.32
10.2200
85.03
8.32
56.9500
473.77
8.32
13.4200
111.61
8.31
9.1000
75.66
8.31
3.1600
26.26
8.31
7.4500
61.91
8.31
1.5000
12.46
8.30
0.7300
6.06
8.30
0.6300
5.23
8.30
215.5000
1,788.65
8.30
26.4500
219.51
8.30
0.6700
5.56
8.30
37.0100
307.00
8.29
0.6600
5.47
8.29
384.5100
3,187.97
8.29
1.0000
8.29
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
16.3400
135.36
8.28
1.0100
8.36
8.28
3.4800
28.81
8.28
6.0300
49.92
8.28
0.7200
5.96
8.28
1.0400
8.61
8.27
1.2100
10.01
8.27
125.6200
1,039.00
8.27
6.6000
54.58
8.27
0.6300
5.21
8.27
27.0000
223.18
8.26
4.7100
38.92
8.26
6.1200
50.54
8.26
9.1000
75.14
8.26
1.3600
11.23
8.25
3.0000
24.76
8.25
11.4500
94.46
8.24
6.5800
54.25
8.24
1.7200
14.17
8.24
1.5500
12.77
8.23
1.6700
13.75
8.23
0.6900
5.68
8.23
2.6600
21.89
8.23
1.5100
12.43
8.23
0.9900
8.14
8.22
6.7100
55.17
8.22
17.0100
139.84
8.22
31.5400
259.26
8.21
1.2100
9.94
8.21
7.6100
62.48
8.21
1.7600
14.45
8.20
1.6100
13.21
8.20
17.5700
144.11
8.20
12.6000
103.33
8.20
28.7900
236.08
8.20
0.6600
5.41
8.19
1.0000
8.19
8.19
1.0000
8.19
8.19
1.6400
13.43
8.19
6,137.1700
50,232.74
8.18
6.1800
50.55
8.18
3.0000
24.53
8.18
8.0800
66.05
8.17
60.9500
498.21
8.17
1.5100
12.34
8.17
1.4000
11.44
8.17
2.0100
16.41
8.17
1.5400
12.57
8.16
5.3900
43.99
8.16
6.6700
54.43
8.16
6.7000
54.64
8.15
4.5100
36.77
8.15
1.6800
13.69
8.14
0.6300
5.13
8.14
4.9800
40.55
8.14
9.1000
74.09
8.14
14.8600
120.98
8.14
362.5400
2,951.08
8.14
1.2300
10.01
8.13
0.8000
6.51
8.13
146.4100
1,190.31
8.13
2.2800
18.53
8.13
1.7500
14.22
8.12
5.4700
44.43
8.12
124.4500
1,010.53
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
10.9300
88.66
8.11
2.2200
18.00
8.11
4.4700
36.25
8.11
0.7100
5.76
8.11
0.6700
5.43
8.11
0.6900
5.59
8.11
0.6600
5.35
8.10
27.5400
223.07
8.09
18.0600
146.16
8.09
3.0900
25.00
8.09
1.5500
12.54
8.09
2.5700
20.79
8.09
9.1000
73.57
8.08
1.0200
8.24
8.08
4.9400
39.93
8.08
132.8100
1,073.10
8.08
1.2500
10.10
8.08
1.1400
9.21
8.07
0.9400
7.59
8.07
1.6600
13.39
8.07
1.2400
10.00
8.06
1.5800
12.74
8.06
2.5900
20.88
8.06
5.4900
44.24
8.06
1.5100
12.17
8.05
1.2500
10.07
8.05
6.1100
49.19
8.05
0.7100
5.71
8.05
0.7200
5.79
8.05
4.5100
36.29
8.04
1.0200
8.20
8.04
2.6700
21.47
8.03
7.4400
59.77
8.03
7.3900
59.36
8.03
133.6500
1,073.21
8.03
9.1000
73.05
8.03
1.0100
8.11
8.03
4.9000
39.32
8.02
1.2600
10.11
8.02
0.6300
5.05
8.02
300.8100
2,412.50
8.02
17.7100
142.02
8.02
2.3000
18.44
8.02
0.6600
5.29
8.01
6.3000
50.48
8.01
1.3300
10.65
8.01
251.6600
2,015.80
8.01
1.6800
13.45
8.00
5.5500
44.42
8.00
158.9900
1,271.92
8.00
81.5200
652.08
8.00
32.6400
261.05
7.99
1.2500
9.99
7.99
0.7600
6.07
7.99
11.0800
88.54
7.99
6.3200
50.50
7.99
0.6600
5.27
7.99
1.9800
15.81
7.98
1.2600
10.06
7.98
135.6600
1,082.57
7.97
9.1000
72.54
7.97
1.0500
8.37
7.97
2.3000
18.33
7.97
1.3900
11.08
7.96
0.6700
5.34
7.96
598.3800
4,764.30
7.96
0.9000
7.16
7.96
1.0200
8.12
7.96
1.5400
12.25
7.95
3.7400
29.74
7.95
2.6300
20.91
7.95
3.0000
23.85
7.95
1.6900
13.43
7.95
0.8300
6.59
7.94
3.8200
30.35
7.94
5.7800
45.90
7.94
2.8200
22.39
7.94
50.6600
402.09
7.94
0.6700
5.32
7.93
12.4100
98.45
7.92
0.7100
5.62
7.92
1.2600
9.98
7.92
256.4700
2,031.24
7.92
0.6600
5.23
7.92
1.0200
8.07
7.92
0.6700
5.30
7.91
9.1000
72.02
7.91
6.0300
47.72
7.91
1.7200
13.61
7.91
28.0200
221.55
7.91
1.0400
8.22
7.90
0.6800
5.37
7.90
55.3400
437.35
7.90
10.7900
85.24
7.90
0.7600
6.00
7.90
10.3800
81.95
7.89
4.0700
32.12
7.89
2.7600
21.78
7.89
1.5100
11.91
7.89
15.0200
118.45
7.88
2.0500
16.16
7.88
2.0600
16.23
7.88
137.5800
1,083.44
7.87
3.0000
23.62
7.87
3.0100
23.69
7.87
1.6600
13.06
7.87
100.6700
792.07
7.86
12.8700
101.16
7.86
9.1000
71.50
7.85
6.4300
50.49
7.85
0.7100
5.57
7.85
340.4700
2,672.69
7.85
0.7700
6.04
7.84
749.7700
5,878.95
7.84
321.8700
2,523.46
7.84
0.7700
6.03
7.83
4.5100
35.33
7.83
2.5300
19.82
7.83
1.7100
13.39
7.83
10.0800
78.93
7.83
1.8700
14.64
7.83
0.7200
5.64
7.83
14.6300
114.48
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
1.2900
10.09
7.82
1.7200
13.45
7.82
3.6600
28.61
7.82
1.2400
9.69
7.81
0.7700
6.02
7.81
1.5000
11.72
7.81
0.7300
5.70
7.81
0.6700
5.23
7.81
197.2000
1,539.54
7.81
1.5000
11.71
7.80
9.7200
75.85
7.80
9.7800
76.30
7.80
1.5000
11.70
7.80
127.0700
991.15
7.80
35.9900
280.65
7.80
2.1800
17.00
7.80
1.5000
11.69
7.79
6.0300
47.00
7.79
181.5000
1,414.43
7.79
1.5000
11.69
7.79
1.0200
7.95
7.79
1.7200
13.40
7.79
1.4600
11.37
7.79
1.5000
11.68
7.78
1.5000
11.67
7.78
0.7200
5.60
7.78
2.1800
16.96
7.78
1.5100
11.74
7.78
9.7900
76.14
7.78
1.4500
11.28
7.78
0.7300
5.68
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
2.1700
16.87
7.77
6.7500
52.45
7.77
1.5000
11.65
7.76
0.7800
6.06
7.76
1.5000
11.64
7.76
1.7300
13.42
7.76
3.2600
25.29
7.76
861.0100
6,678.85
7.76
0.7200
5.58
7.75
2.2800
17.67
7.75
1.0200
7.91
7.75
1.5000
11.62
7.75
3.2900
25.48
7.75
1.5400
11.93
7.74
0.6700
5.19
7.74
1.5000
11.61
7.74
9.1000
70.45
7.74
546.2400
4,227.90
7.74
1.5000
11.61
7.74
1.3000
10.06
7.73
2.4900
19.26
7.73
1.5500
11.98
7.73
6.3300
48.93
7.73
0.9900
7.65
7.73
2.9600
22.87
7.73
9.0600
69.99
7.72
0.6700
5.18
7.72
3.0100
23.25
7.72
3.0000
23.17
7.72
0.9900
7.64
7.72
1.7100
13.20
7.72
9.0900
70.17
7.72
2.8900
22.31
7.72
1.6600
12.81
7.72
134.0300
1,034.18
7.72
2.4100
18.59
7.71
0.6700
5.17
7.71
3.1600
24.37
7.71
20.8400
160.72
7.71
1.9600
15.11
7.71
5.3700
41.40
7.71
2.3200
17.88
7.71
134.7100
1,038.34
7.71
15.4700
119.23
7.71
1.3300
10.25
7.71
2.3100
17.80
7.70
2.1100
16.26
7.70
2.8300
21.80
7.70
68.6500
528.74
7.70
133.2400
1,026.08
7.70
835.4500
6,432.97
7.70
92.9900
715.93
7.70
2.1100
16.24
7.70
2.3100
17.78
7.70
75.3400
579.82
7.70
65.8100
506.41
7.69
333.3100
2,564.49
7.69
4.0600
31.23
7.69
6,160.5900
47,387.26
7.69
1.3300
10.23
7.69
4.6400
35.68
7.69
3.8100
29.30
7.69
66.5400
511.56
7.69
269.6600
2,072.88
7.69
2.8400
21.83
7.69
11.4100
87.69
7.68
203.1200
1,560.77
7.68
1.3300
10.22
7.68
175.5000
1,348.19
7.68
138.1200
1,060.90
7.68
280.2200
2,152.09
7.68
2.8300
21.73
7.68
153.8000
1,180.88
7.68
8.3500
64.10
7.68
583.0700
4,475.65
7.68
278.1600
2,134.88
7.67
49.7600
381.86
7.67
296.6200
2,275.97
7.67
149.9400
1,150.34
7.67
183.1200
1,404.71
7.67
2,804.5900
21,511.21
7.67
143.3000
1,098.97
7.67
273.4800
2,097.04
7.67
139.3100
1,068.09
7.67
272.5100
2,089.06
7.67
791.2700
6,065.08
7.66
3,958.2300
30,335.87
7.66
2,558.1800
19,603.33
7.66
186.1800
1,426.51
7.66
481.7700
3,690.84
7.66
663.0800
5,079.19
7.66
532.4300
4,077.88
7.66
446.9500
3,422.74
7.66
278.2200
2,130.33
7.66
181.9800
1,393.24
7.66
826.9100
6,330.00
7.65
1,027.0200
7,860.81
7.65
527.3600
4,035.89
7.65
297.8000
2,278.77
7.65
468.0100
3,580.74
7.65
270.0600
2,065.96
7.65
831.4700
6,359.91
7.65
994.2800
7,604.25
7.65
427.2100
3,266.87
7.65
248.3600
1,898.96
7.65
219.8600
1,680.83
7.64
936.5700
7,159.14
7.64
140.0400
1,070.33
7.64
7.64
424.3700
3,243.04
7.64
696.8500
5,324.63
7.64
1,115.8100
8,524.79
7.64
533.4600
4,075.10
7.64
1,307.0600
9,983.32
7.64
461.0200
3,520.81
7.64
910.1300
6,949.75
7.64
853.5200
6,516.63
7.63
557.6300
4,256.95
7.63
203.2800
1,551.64
7.63
290.8900
2,220.07
7.63
520.0900
3,968.81
7.63
1,116.8100
8,521.26
7.63
169.9900
1,296.85
7.63
204.2700
1,558.17
7.63
140.9600
1,075.10
7.63
3,309.1700
25,235.73
7.63
142.4600
1,086.26
7.62
809.9900
6,175.36
7.62
183.8500
1,401.49
7.62
271.2200
2,067.24
7.62
3,172.3600
24,176.56
7.62
152.4300
1,161.52
7.62
3,262.3700
24,856.00
7.62
271.2900
2,066.69
7.62
139.3200
1,061.20
7.62
141.7800
1,079.80
7.62
384.1100
2,925.00
7.61
336.7500
2,564.01
7.61
139.3200
1,060.64
7.61
185.6200
1,412.94
7.61
3,633.4800
27,654.42
7.61
145.1100
1,104.29
7.61
1.3400
10.20
7.61
252.3800
1,920.11
7.61
337.7100
2,568.96
7.61
2.8600
21.75
7.61
1.3400
10.19
7.60
3.8500
29.28
7.60
589.8100
4,484.33
7.60
7.0300
53.44
7.60
2.8400
21.59
7.60
277.2400
2,107.02
7.60
3.0900
23.48
7.60
125.9200
956.74
7.60
250.5600
1,903.50
7.60
6,003.8500
45,605.24
7.60
107.3400
815.25
7.59
2.8700
21.79
7.59
1.3400
10.17
7.59
3.8600
29.31
7.59
28.8200
218.77
7.59
65.9400
500.48
7.59
1.3400
10.17
7.59
3.8600
29.29
7.59
1.3400
10.17
7.59
4.3700
33.15
7.59
6.5700
49.83
7.58
4.5400
34.43
7.58
2.3500
17.82
7.58
2.1300
16.15
7.58
1.3300
10.08
7.58
904.6700
6,857.40
7.58
1.3300
10.08
7.58
2.1300
16.14
7.58
1.3300
10.08
7.58
4.4800
33.94
7.58
2.5700
19.47
7.57
0.6700
5.07
7.57
1.9900
15.07
7.57
2.4600
18.63
7.57
11.2700
85.33
7.57
0.6700
5.07
7.57
0.6700
5.07
7.57
135.1700
1,022.97
7.57
0.6700
5.07
7.57
0.8000
6.05
7.57
227.7000
1,722.55
7.56
1.0000
7.56
7.56
3.0100
22.76
7.56
66.2100
500.61
7.56
2.8600
21.62
7.56
0.8300
6.27
7.56
1.5000
11.34
7.56
1.0000
7.56
7.56
219.2200
1,656.21
7.55
14.6000
110.29
7.55
1.7800
13.44
7.55
3.1900
24.09
7.55
0.6800
5.13
7.55
1,379.8000
10,417.49
7.55
15.6700
118.28
7.55
1.5000
11.32
7.54
7.6300
57.56
7.54
2.3000
17.35
7.54
133.6200
1,007.63
7.54
252.9900
1,907.54
7.54
1.5000
11.31
7.54
2.4800
18.69
7.54
2.8600
21.55
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
2.4900
18.75
7.53
69.8700
526.19
7.53
387.4500
2,917.50
7.53
769.1900
5,791.23
7.53
0.9900
7.45
7.53
11.5400
86.86
7.53
14.3500
108.00
7.53
510.3300
3,840.23
7.52
3.3400
25.13
7.52
1.5000
11.28
7.52
21.3100
160.27
7.52
1,186.7000
8,923.98
7.52
681.8500
5,126.83
7.52
0.8000
6.01
7.52
5.5300
41.57
7.52
2.0500
15.41
7.52
506.3900
3,805.52
7.51
446.0400
3,351.54
7.51
6.9100
51.91
7.51
1.7900
13.45
7.51
1.3300
9.99
7.51
562.4800
4,224.22
7.51
4.0000
30.03
7.51
1.5200
11.41
7.51
3.3300
24.99
7.50
0.9900
7.43
7.50
1.5000
11.25
7.50
413.2700
3,099.94
7.50
10,914.3200
81,857.40
7.50
507.7100
3,806.81
7.50
0.7100
5.32
7.50
7.6600
57.42
7.50
1.3300
9.97
7.49
507.2900
3,801.63
7.49
7.5800
56.80
7.49
3.0200
22.63
7.49
248.0700
1,858.29
7.49
593.2900
4,443.74
7.49
48.5000
363.17
7.49
1.4800
11.08
7.48
1.5000
11.22
7.48
23.8200
178.17
7.48
1.5000
11.22
7.48
0.8100
6.06
7.48
5.4200
40.51
7.47
1.5000
11.21
7.47
0.8400
6.28
7.47
4.3400
32.42
7.47
1.5000
11.20
7.47
1.1900
8.88
7.47
274.2700
2,047.43
7.46
2.3100
17.24
7.46
111.9500
835.26
7.46
68.3500
509.89
7.46
1.5000
11.19
7.46
1.0200
7.61
7.46
10.6500
79.42
7.46
6.2100
46.30
7.45
0.8100
6.04
7.45
0.7300
5.44
7.45
173.3500
1,291.46
7.45
4.3400
32.32
7.45
2.6000
19.36
7.44
13.6300
101.45
7.44
82.6200
614.69
7.44
1.3400
9.97
7.43
215.3600
1,600.12
7.43
1.1000
8.17
7.43
0.8100
6.02
7.43
1.9000
14.11
7.42
0.6800
5.05
7.42
20.1400
149.44
7.42
1.8300
13.57
7.41
0.7100
5.26
7.41
1.3400
9.93
7.41
11.8800
88.03
7.41
1.0400
7.70
7.41
7.3300
54.29
7.40
0.8200
6.07
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
706.6800
5,229.43
7.39
1.5000
11.09
7.39
1.3500
9.98
7.39
43.5800
322.06
7.39
1.6100
11.89
7.38
2.8600
21.11
7.38
8.0500
59.37
7.37
1.3500
9.95
7.37
4.2000
30.95
7.37
8.6800
63.96
7.37
0.8200
6.04
7.36
60.4100
444.62
7.36
3.4000
25.02
7.36
1.7000
12.50
7.35
2.7300
20.07
7.35
2,962.1600
21,771.88
7.35
1.0400
7.64
7.34
0.8200
6.02
7.34
9.1000
66.81
7.34
121.9100
894.82
7.34
102.9900
755.84
7.34
0.7100
5.21
7.33
2.1600
15.84
7.33
51.8300
379.91
7.33
1.5400
11.28
7.32
1.5500
11.35
7.32
1.7000
12.45
7.32
1.5800
11.57
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
1.0500
7.67
7.30
5,396.7900
39,396.57
7.30
0.7200
5.26
7.30
0.8300
6.06
7.29
1.0200
7.44
7.29
4.2900
31.27
7.29
10.2900
74.97
7.29
9.1000
66.29
7.28
17.3700
126.45
7.28
10.0000
72.77
7.28
1.9000
13.82
7.27
0.7200
5.24
7.27
1.5200
11.05
7.27
2.5100
18.25
7.26
23.5400
170.95
7.26
1,056.4100
7,669.54
7.26
2,755.2000
20,000.00
7.26
2.9300
21.26
7.26
0.7300
5.30
7.26
2.6700
19.37
7.25
0.7300
5.29
7.25
1,001.5500
7,261.24
7.25
0.7300
5.29
7.25
1.5600
11.31
7.24
3.4500
24.99
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
1.9500
14.10
7.23
9.1000
65.77
7.22
0.8400
6.07
7.22
264.9000
1,912.58
7.22
416.3200
3,005.00
7.21
113.8000
820.50
7.21
3.4600
24.93
7.20
6,686.4000
48,142.08
7.20
0.7200
5.18
7.19
1.0000
7.19
7.19
1.5500
11.15
7.19
67.9100
488.27
7.19
38.9100
279.69
7.18
345.7100
2,482.20
7.18
1.0000
7.18
7.18
0.8400
6.03
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.17
325.5900
2,333.83
7.17
8.9200
63.93
7.16
1.0400
7.45
7.16
173.4600
1,241.97
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
158.1100
1,130.49
7.14
2,846.4900
20,323.94
7.14
189.6300
1,353.01
7.13
57.3400
408.83
7.13
1.5500
11.05
7.13
422.9500
3,013.52
7.12
4.0000
28.50
7.12
17.3200
123.34
7.12
1,935.9400
13,783.89
7.12
2.0000
14.24
7.12
1.5400
10.96
7.11
9.1000
64.74
7.11
1,511.7800
10,750.27
7.11
26.1400
185.86
7.10
0.8500
6.04
7.10
934.1500
6,632.47
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
1.7000
12.05
7.09
4.2300
29.97
7.08
72.2200
511.32
7.08
0.7100
5.03
7.07
97.6600
690.46
7.06
1.5500
10.95
7.06
12.7900
90.30
7.06
9.1000
64.22
7.06
32.8600
231.86
7.05
723.4300
5,100.18
7.05
1.4200
10.01
7.05
1.0000
7.05
7.04
1.8900
13.31
7.04
1,421.0000
10,002.42
7.03
1.1600
8.16
7.03
0.7200
5.06
7.02
64.3300
451.60
7.02
1.4200
9.96
7.01
348.4500
2,442.63
7.01
0.8600
6.03
7.01
10.0000
70.06
7.00
20,855.4100
145,987.87
7.00
12.3400
86.33
6.99
315.3600
2,204.37
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
4.2900
29.95
6.98
547.0100
3,818.13
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
17.2000
119.88
6.96
9.1900
64.00
6.96
2.0200
14.06
6.95
129.1100
897.70
6.95
185.6800
1,290.48
6.93
5.4900
38.05
6.93
2.6400
18.29
6.92
1.4400
9.97
6.92
14.3700
99.44
6.91
0.8700
6.01
6.91
10.0000
69.10
6.91
1.5400
10.63
6.90
439.4900
3,032.48
6.90
118.8500
819.59
6.89
6.3400
43.68
6.89
3.6200
24.93
6.88
33.5300
230.69
6.87
43.8400
301.18
6.87
1.4600
10.03
6.87
1.6000
10.99
6.86
8.7400
59.99
6.86
9.6000
65.88
6.86
8.0000
54.90
6.86
11.0500
75.80
6.85
3.2000
21.93
6.85
6.4000
43.86
6.85
134.9100
924.13
6.85
3.4600
23.68
6.84
9.6900
66.28
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.82
0.8900
6.07
6.81
218.8600
1,490.44
6.80
3,231.3600
21,973.25
6.80
1.4700
9.99
6.79
1.0400
7.06
6.79
7.3600
49.97
6.78
83.3300
564.98
6.78
15.0000
101.66
6.77
129.6000
877.39
6.77
3.6200
24.50
6.76
9.4600
63.97
6.76
27.8500
188.27
6.76
29.3000
198.04
6.75
36.8100
248.47
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
19.0700
128.34
6.72
2.9700
19.97
6.72
2.9800
20.03
6.71
0.8300
5.57
6.70
761.3700
5,101.18
6.69
10.8600
72.65
6.68
730.7200
4,881.21
6.68
299.4900
1,999.99
6.68
1.4900
9.95
6.67
24.1800
161.28
6.66
2,388.5400
15,907.68
6.65
201.5000
1,339.98
6.64
176.3400
1,170.90
6.63
1.2300
8.16
6.63
240.8200
1,596.64
6.62
3.0200
19.99
6.62
1.5100
9.99
6.61
1.0400
6.87
6.61
2.4300
16.05
6.60
3,647.3000
24,072.18
6.60
69.1900
456.31
6.59
4.5400
29.94
6.59
71.9100
473.89
6.58
2.8900
19.02
6.58
30.4800
200.44
6.57
161.1700
1,058.89
6.56
154.5400
1,013.78
6.56
1.5200
9.97
6.56
1,525.0000
9,997.90
6.55
104.8300
686.64
6.54
60.7600
397.49
6.53
17.3500
113.30
6.52
1.5400
10.05
6.52
155.7000
1,015.16
6.52
1.5300
9.97
6.51
5.6000
36.46
6.50
10,464.1100
68,016.72
6.49
8.0300
52.11
6.49
15.4200
100.00
6.48
53.8100
348.69
6.47
2.0000
12.94
6.47
170.6600
1,104.17
6.46
1.2400
8.01
6.45
146.2000
942.99
6.44
2.7400
17.66
6.44
20.7800
133.82
6.43
1.2700
8.17
6.43
3.7500
24.11
6.42
1.0400
6.68
6.42
5.9000
37.88
6.41
1.2500
8.01
6.40
110.8800
709.63
6.39
10.6400
67.99
6.38
60.6000
386.63
6.37
2.2700
14.46
6.36
12.3200
78.36
6.36
10.0600
63.95
6.35
237.2700
1,506.66
6.35
1.1400
7.24
6.34
108.2000
685.99
6.33
29.6400
187.62
6.32
0.8100
5.12
6.31
186.8600
1,179.09
6.30
413.9300
2,607.76
6.29
226.0600
1,421.92
6.28
4.2000
26.39
6.28
1,413.1100
8,874.33
6.27
1,594.0000
10,000.76
6.27
563.4600
3,532.89
6.26
230.5900
1,443.49
6.25
41.3800
258.63
6.24
13.0900
81.68
6.24
1.0400
6.49
6.23
1.3100
8.17
6.23
86.5600
539.27
6.22
476.3700
2,963.02
6.22
5.3500
33.27
6.21
2,609.2800
16,203.63
6.20
1,267.6900
7,859.68
6.18
9,001.3600
55,628.40
6.17
254.5000
1,570.27
6.16
9.2600
57.08
6.16
141.3700
870.84
6.16
10.3900
63.95
6.15
212.1600
1,304.78
6.14
2.4400
14.98
6.13
1.0000
6.13
6.13
163.1800
999.97
6.13
1.3100
8.03
6.12
3.4900
21.37
6.12
19.1900
117.44
6.11
818.0600
4,999.98
6.11
10.6300
64.95
6.10
1,536.2800
9,371.31
6.10
3.6200
22.07
6.09
1.6400
9.99
6.09
5.4300
33.05
6.08
12.6700
77.08
6.08
50.3900
306.37
6.08
3.6200
22.00
6.07
100.0000
607.10
6.07
96.1600
583.69
6.07
1.8200
11.04
6.07
5.4600
33.11
6.06
11.7600
71.27
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
86.0800
520.78
6.05
1.1400
6.90
6.05
1.3300
8.04
6.04
1.8200
11.00
6.04
4.1400
25.01
6.04
1.3500
8.15
6.03
834.8200
5,033.96
6.02
5.0100
30.16
6.01
125.2400
752.69
6.00
121.6000
729.72
6.00
14,604.5000
87,627.00
6.00
83.3400
499.96
5.99
27.1200
162.45
5.98
108.2200
647.16
5.96
3.9400
23.49
5.96
24.8000
147.81
5.96
0.9300
5.54
5.95
10.7500
63.99
5.95
1.3400
7.97
5.95
8.4000
49.97
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
223.5000
1,318.65
5.89
25.2300
148.60
5.89
215.2700
1,267.51
5.88
4,338.1100
25,508.09
5.87
1.0400
6.10
5.86
1.3700
8.03
5.85
15.5100
90.78
Recent Trades
Price
Size
Time
7.6380
0.2100
11:30:14
7.6380
29.9000
11:30:14
7.6380
0.6800
11:30:14
7.6380
0.6600
11:30:14
7.6380
0.6800
11:30:14
7.6380
0.6600
11:30:14
7.6380
1.0800
11:30:15
7.6380
0.6600
11:30:19
7.6380
0.6600
11:30:19
7.6380
0.6600
11:30:19
7.6390
0.6700
11:30:24
7.6390
0.6600
11:30:24
7.6390
0.6600
11:30:24
7.6390
0.6600
11:30:24
7.6390
0.6800
11:30:24
7.6390
0.6600
11:30:24
7.6390
0.6800
11:30:25
7.6390
0.6800
11:30:25
7.6390
0.6600
11:30:25
7.6390
0.6600
11:30:25
7.6390
0.6600
11:30:25
7.6390
0.6800
11:30:25
7.6390
0.6800
11:30:25
7.6390
0.6600
11:30:25
7.6390
0.6600
11:30:25
7.6390
0.0400
11:30:25
7.6390
0.6200
11:30:25
7.6390
0.6800
11:30:25
7.6390
0.6800
11:30:25
7.6390
0.6600
11:30:25
7.6390
0.6600
11:30:25
7.6390
0.6600
11:30:25
7.6400
0.6000
11:30:25
7.6400
0.7200
11:30:25
7.6400
1.5000
11:30:25
7.6400
0.6600
11:30:25
7.6400
0.6600
11:30:25
7.6400
0.6600
11:30:25
7.6400
0.6600
11:30:25
7.6410
0.6700
11:30:25
7.6410
0.7900
11:30:25
7.6410
0.9900
11:30:25
7.6410
42.5500
11:30:25
7.6410
0.6600
11:30:28
7.6410
0.6800
11:30:28
7.6410
29.8200
11:30:28
7.6410
0.6600
11:30:28
7.6410
0.6800
11:30:28
7.6410
0.6600
11:30:28
7.6420
0.6700
11:30:29
7.6420
0.7900
11:30:29
7.6420
0.7200
11:30:29
7.6420
0.6600
11:30:29
7.6420
0.6600
11:30:29
7.6420
0.6600
11:30:29
7.6430
0.7900
11:30:30
7.6430
0.6700
11:30:30
7.6430
15.2700
11:30:30
7.6430
0.6600
11:30:32
7.6430
0.6600
11:30:32
7.6430
0.6600
11:30:32
7.6430
0.6700
11:30:32
7.6430
0.6600
11:30:32
7.6430
0.6700
11:30:32
7.6430
0.6600
11:30:32
7.6430
0.6700
11:30:32
7.6430
0.6600
11:30:32
7.6430
0.6700
11:30:32
7.6440
0.6700
11:30:32
7.6440
0.7200
11:30:32
7.6440
0.6600
11:30:32
7.6440
0.6600
11:30:32
7.6440
0.6600
11:30:32
7.6440
0.6600
11:30:34
7.6440
0.6600
11:30:34
7.6440
0.6600
11:30:34
7.6430
0.6600
11:30:34
7.6430
0.6700
11:30:34
7.6430
0.6700
11:30:34
7.6430
0.6700
11:30:34
7.6430
0.6600
11:30:34
7.6430
0.6600
11:30:34
7.6430
0.6600
11:30:36
7.6430
0.6600
11:30:36
7.6430
0.6600
11:30:36
7.6430
0.6600
11:30:36
7.6430
0.6700
11:30:36
7.6430
0.6600
11:30:36
7.6430
0.6600
11:30:36
7.6430
0.6600
11:30:38
7.6430
0.6700
11:30:38
7.6430
0.6600
11:30:38
7.6430
0.6600
11:30:38
7.6430
0.6600
11:30:38
7.6430
0.6600
11:30:38
7.6430
0.6600
11:30:38
7.6430
0.6600
11:30:39
7.6430
0.6700
11:30:39
7.6430
0.6600
11:30:39
7.6430
0.6600
11:30:39