English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.42
Open
48.45000000
Low
43.90000000
High
48.47000000
Vol
551,427
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.22
0.3120
15.98
51.21
0.6010
30.78
51.20
1.6030
82.07
51.19
1.7780
91.02
51.18
2.1340
109.22
51.17
1.5970
81.72
51.16
2.5020
128.00
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
5.1460
263.06
51.11
0.1000
5.11
51.10
8.6810
443.60
51.09
1.6080
82.15
51.08
3.9510
201.82
51.07
2.6480
135.23
51.06
3.2370
165.28
51.05
1.2220
62.38
51.04
0.5320
27.15
51.02
0.4220
21.53
51.01
0.2220
11.32
51.00
583.6950
29,768.45
50.99
0.1260
6.42
50.98
0.7020
35.79
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
7.1580
364.70
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
1.0930
55.64
50.90
22.3840
1,139.35
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
0.4270
21.72
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
0.5970
30.35
50.82
0.1690
8.59
50.81
0.4280
21.75
50.80
9.3050
472.69
50.79
0.2710
13.76
50.78
2.2850
116.03
50.77
4.5380
230.39
50.76
2.6610
135.07
50.75
1.4970
75.97
50.74
4.9750
252.43
50.73
2.9640
150.36
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
0.1280
6.49
50.69
0.2610
13.23
50.68
0.1000
5.07
50.67
0.1050
5.32
50.66
4.8320
244.79
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
2.0900
105.82
50.62
0.8650
43.79
50.61
0.3120
15.79
50.60
5.2360
264.94
50.58
1.6800
84.97
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.0340
52.23
50.50
83.1300
4,198.07
50.49
0.1930
9.74
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.3900
120.58
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.2410
12.15
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
4.7090
237.15
50.35
2.3940
120.54
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
0.3120
15.69
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.4270
21.45
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
14.1430
709.98
50.19
1.3550
68.01
50.18
2.7680
138.90
50.17
6.5050
326.36
50.16
0.4120
20.67
50.15
0.3440
17.25
50.14
16.8880
846.76
50.12
2.3750
119.04
50.11
2.3540
117.96
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.2010
10.07
50.06
35.7060
1,787.44
50.05
0.2100
10.51
50.04
0.2780
13.91
50.02
22.1950
1,110.19
50.00
387.0650
19,353.25
49.99
18.2330
911.47
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
143.6720
7,176.42
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
0.2260
11.28
49.90
27.4000
1,367.26
49.89
0.7130
35.57
49.88
0.6750
33.67
49.87
127.3980
6,353.34
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.8400
41.86
49.81
0.2920
14.54
49.80
13.3000
662.34
49.79
0.2800
13.94
49.77
5.5900
278.21
49.75
3.3750
167.91
49.74
0.3420
17.01
49.73
0.7180
35.71
49.72
2.0360
101.23
49.71
3.1170
154.95
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.2780
13.81
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.8410
91.41
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
0.2330
11.56
49.60
1.2610
62.55
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
8.1690
404.94
49.55
0.3800
18.83
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
18.8220
931.69
49.49
1.3720
67.90
49.48
1.9130
94.66
49.47
3.5750
176.86
49.46
0.3470
17.16
49.45
0.9140
45.20
49.44
0.1220
6.03
49.43
0.5320
26.30
49.42
0.1200
5.93
49.41
0.2840
14.03
49.40
0.8300
41.00
49.39
1.0050
49.64
49.38
0.1150
5.68
49.36
0.7750
38.25
49.35
0.2900
14.31
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.30
1.3950
68.77
49.29
0.5830
28.74
49.28
2.5090
123.64
49.27
7.6300
375.93
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.1940
58.74
49.19
2.3740
116.78
49.18
25.7790
1,267.81
49.17
0.7120
35.01
49.15
0.3800
18.68
49.14
0.1150
5.65
49.13
0.1280
6.29
49.11
2.3410
114.97
49.10
0.7810
38.35
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.0710
101.62
49.06
2.3720
116.37
49.05
18.5420
909.49
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
117.6320
5,763.97
48.99
0.1260
6.17
48.98
0.2170
10.63
48.96
0.1230
6.02
48.95
0.1050
5.14
48.94
0.3410
16.69
48.93
2.2360
109.41
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
17.7790
869.39
48.88
1.8280
89.35
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.3190
15.58
48.84
0.1300
6.35
48.83
1.1330
55.32
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
10.7500
524.60
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
5.0100
244.29
48.75
0.3140
15.31
48.74
5.6850
277.09
48.73
0.2300
11.21
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.2000
9.74
48.69
14.0950
686.29
48.68
0.8070
39.28
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.5260
74.24
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.9360
94.13
48.61
0.7890
38.35
48.60
21.7290
1,056.03
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
202.3320
9,825.24
48.54
1.0290
49.95
48.53
0.3870
18.78
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
65.4110
3,172.43
48.48
0.4870
23.61
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
1.5040
72.82
48.41
0.9140
44.25
48.40
1.0460
50.63
48.38
1.1330
54.81
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
12.3360
596.20
48.32
0.1570
7.59
48.31
12.6040
608.90
48.30
7.3760
356.26
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.7300
35.22
48.23
5.7200
275.88
48.22
2.4360
117.46
48.21
0.4060
19.57
48.20
0.1700
8.19
48.18
0.7920
38.16
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.3600
65.44
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.3280
15.77
48.05
1.4600
70.15
48.04
3.8890
186.83
48.03
1.2780
61.38
48.02
2.9880
143.48
48.01
0.1170
5.62
48.00
60.6490
2,911.15
47.99
11.8560
568.97
47.98
0.3800
18.23
47.97
1.0000
47.97
47.95
0.1150
5.51
47.94
10.6570
510.90
47.93
1.1330
54.30
47.92
0.1810
8.67
47.91
16.8890
809.15
47.90
17.1520
821.58
47.88
0.2720
13.02
47.87
3.2670
156.39
47.86
3.5650
170.62
47.85
1.0240
49.00
47.83
0.8360
39.99
47.81
1.4270
68.22
47.80
2.1910
104.73
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
4.4330
211.72
47.75
0.4830
23.06
47.73
0.1110
5.30
47.72
0.2220
10.59
47.71
0.1150
5.49
47.70
0.2220
10.59
47.69
1.2760
60.85
47.68
0.6640
31.66
47.67
1.8280
87.14
47.66
0.4230
20.16
47.65
1.3220
62.99
47.64
0.2830
13.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
2.4470
116.48
47.59
2.5520
121.45
47.58
9.5840
456.01
47.57
1.8420
87.62
47.56
0.1730
8.23
47.55
30.9300
1,470.72
47.54
0.4200
19.97
47.53
0.3890
18.49
47.52
2.6720
126.97
47.50
64.6760
3,072.11
47.49
1.4600
69.34
47.48
4.9910
236.97
47.47
0.5560
26.39
47.45
0.2160
10.25
47.44
1.0130
48.06
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
28.8970
1,369.72
47.39
1.5300
72.51
47.38
0.1140
5.40
47.36
0.1150
5.45
47.35
0.1520
7.20
47.33
0.3090
14.62
47.32
0.1390
6.58
47.31
1.8080
85.54
47.30
4.0070
189.53
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
26.0420
1,231.01
47.26
3.0740
145.28
47.25
1.1110
52.49
47.24
1.4600
68.97
47.23
8.0580
380.58
47.22
0.3800
17.94
47.21
1.6120
76.10
47.20
0.4080
19.26
47.19
0.1060
5.00
47.18
1.4480
68.32
47.17
0.4120
19.43
47.16
0.1280
6.04
47.15
41.2960
1,947.11
47.14
2.4440
115.21
47.13
0.4510
21.26
47.12
10.7500
506.54
47.11
0.1080
5.09
47.10
0.2920
13.75
47.08
0.3100
14.59
47.07
1.3930
65.57
47.06
0.2100
9.88
47.04
0.9930
46.71
47.03
0.2680
12.60
47.02
1.3630
64.09
47.01
0.2430
11.42
47.00
52.0100
2,444.47
46.99
0.1260
5.92
46.98
1.4350
67.42
46.97
0.6200
29.12
46.96
0.3890
18.27
46.95
0.1310
6.15
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.2800
13.14
46.91
0.1460
6.85
46.90
40.6740
1,907.61
46.88
0.1140
5.34
46.87
3.6910
173.00
46.85
37.6110
1,762.08
46.84
0.7510
35.18
46.81
0.2860
13.39
46.80
50.8970
2,381.98
46.78
0.9580
44.82
46.77
2.2450
105.00
46.76
0.3760
17.58
46.75
0.4310
20.15
46.74
0.1110
5.19
46.72
0.2430
11.35
46.71
0.9450
44.14
46.70
50.5350
2,359.98
46.69
0.4100
19.14
46.68
0.3840
17.93
46.67
0.2430
11.34
46.66
2.9090
135.73
46.65
27.6920
1,291.83
46.64
1.8680
87.12
46.61
1.0000
46.61
46.60
0.3720
17.34
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.8130
84.41
46.55
0.2320
10.80
46.54
0.1140
5.31
46.52
1.3850
64.43
46.51
0.1280
5.95
46.50
3.2130
149.40
46.49
0.5030
23.38
46.48
2.3360
108.58
46.46
1.8610
86.46
46.45
0.4000
18.58
46.44
0.4270
19.83
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
126.7590
5,881.62
46.39
1.6810
77.98
46.38
0.2660
12.34
46.37
0.2440
11.31
46.36
0.1300
6.03
46.35
1.4950
69.29
46.34
0.4070
18.86
46.33
0.5080
23.54
46.32
0.1300
6.02
46.30
0.5210
24.12
46.29
0.1120
5.18
46.28
1.3130
60.77
46.27
0.3430
15.87
46.26
0.2400
11.10
46.25
0.6490
30.02
46.24
0.7750
35.84
46.23
0.1130
5.22
46.22
0.1130
5.22
46.21
0.3800
17.56
46.20
106.8220
4,935.18
46.19
0.5040
23.28
46.18
73.7460
3,405.59
46.17
0.2330
10.76
46.16
2.4550
113.32
46.15
0.2240
10.34
46.14
1.8200
83.97
46.13
2.7210
125.52
46.12
0.3550
16.37
46.11
56.2530
2,593.83
46.10
2.7520
126.87
46.09
0.6040
27.84
46.08
0.6990
32.21
46.07
0.4900
22.57
46.06
0.2240
10.32
46.05
32.0400
1,475.44
46.04
27.4470
1,263.66
46.03
3.3670
154.98
46.02
0.2240
10.31
46.01
2.5840
118.89
46.00
1.8820
86.57
45.99
2.5740
118.38
45.98
0.4340
19.96
45.97
19.1240
879.13
45.96
3.3340
153.23
45.95
17.9790
826.14
45.94
2,201.7330
101,147.61
45.93
32.4800
1,491.81
45.92
898.4910
41,258.71
45.91
39.3510
1,806.60
45.90
3.9200
179.93
45.89
49.7530
2,283.17
45.88
15.0390
689.99
45.87
2.6900
123.39
45.86
37.0340
1,698.38
45.85
23.7520
1,089.03
45.84
2.6970
123.63
45.83
47.6990
2,186.05
45.82
3.0350
139.06
45.81
51.9170
2,378.32
45.80
17.8700
818.45
45.79
6.7390
308.58
45.78
37.9730
1,738.40
45.77
15.0760
690.03
45.76
65.4120
2,993.25
45.75
34.3340
1,570.78
45.74
65.7690
3,008.27
45.73
105.0100
4,802.11
45.72
28.5890
1,307.09
45.71
17.2950
790.55
45.70
68.0790
3,111.21
45.69
625.8590
28,595.50
45.68
1,576.0230
71,992.73
45.67
907.6100
41,450.55
45.66
469.1150
21,419.79
45.65
17.7790
811.61
45.64
338.0080
15,426.69
45.63
205.5550
9,379.47
45.62
135.9470
6,201.90
45.61
195.1860
8,902.43
45.60
162.6140
7,415.20
45.59
247.8090
11,297.61
45.58
190.5220
8,683.99
45.57
102.4490
4,668.60
45.56
197.1740
8,983.25
45.55
48.8140
2,223.48
45.42
45.54
42.5580
1,938.09
45.53
85.3610
3,886.49
45.52
228.4900
10,400.86
45.51
211.6910
9,634.06
45.50
102.6430
4,670.26
45.49
133.1030
6,054.86
45.48
213.8710
9,726.85
45.47
95.2360
4,330.38
45.46
178.7500
8,125.98
45.45
81.6180
3,709.54
45.44
240.3370
10,920.91
45.43
60.8240
2,763.23
45.42
57.0380
2,590.67
45.41
83.7170
3,801.59
45.40
185.6880
8,430.24
45.39
10.8770
493.71
45.38
60.9000
2,763.64
45.37
20.0950
911.71
45.36
154.6350
7,014.24
45.35
26.2150
1,188.85
45.34
29.2720
1,327.19
45.33
15.1730
687.79
45.32
39.0770
1,770.97
45.31
172.9140
7,834.73
45.30
27.3770
1,240.18
45.29
31.3070
1,417.89
45.28
68.9060
3,120.06
45.27
31.4790
1,425.05
45.26
149.2450
6,754.83
45.25
18.8360
852.33
45.24
36.2040
1,637.87
45.23
91.2500
4,127.24
45.22
36.7060
1,659.85
45.21
81.3260
3,676.75
45.20
17.4660
789.46
45.19
15.8270
715.22
45.18
38.1160
1,722.08
45.17
897.8200
40,554.53
45.16
17.1240
773.32
45.15
2.7270
123.12
45.14
0.4800
21.67
45.13
2,201.3880
99,348.64
45.12
2.8420
128.23
45.11
0.6500
29.32
45.10
20.7020
933.66
45.09
4.1380
186.58
45.08
40.8210
1,840.21
45.07
9.6070
432.99
45.06
3.8130
171.81
45.05
57.3450
2,583.39
45.04
2.0970
94.45
45.03
1.0540
47.46
45.02
4.4980
202.50
45.01
14.1020
634.73
45.00
426.4420
19,189.89
44.99
0.2780
12.51
44.98
12.1350
545.83
44.97
1.3280
59.72
44.96
27.9800
1,257.98
44.95
3.5340
158.85
44.94
0.1120
5.03
44.93
2.7120
121.85
44.92
25.8390
1,160.69
44.91
2.5030
112.41
44.90
18.1680
815.74
44.89
2.6780
120.22
44.88
1.9740
88.59
44.87
2.7670
124.16
44.86
6.7890
304.55
44.85
6.2570
280.63
44.84
4.8190
216.08
44.83
2.1610
96.88
44.82
2.4700
110.71
44.81
4.7320
212.04
44.80
96.9950
4,345.38
44.79
0.9490
42.51
44.78
78.8960
3,532.96
44.77
4.6330
207.42
44.76
0.4680
20.95
44.75
4.6360
207.46
44.74
0.1300
5.82
44.73
4.4700
199.94
44.72
4.8740
217.97
44.71
4.6270
206.87
44.70
0.1250
5.59
44.69
2.3720
106.00
44.68
0.2490
11.13
44.67
1.3940
62.27
44.66
8.0420
359.16
44.65
0.1150
5.13
44.64
2.6390
117.80
44.63
2.3640
105.51
44.62
79.9620
3,567.90
44.61
2.2420
100.02
44.60
1.2650
56.42
44.59
3.1560
140.73
44.58
2.6070
116.22
44.57
1.1660
51.97
44.56
0.4340
19.34
44.55
5.1100
227.65
44.54
0.9300
41.42
44.53
2.2460
100.01
44.52
1.5950
71.01
44.51
4.3690
194.46
44.50
575.0030
25,587.63
44.49
5.4020
240.33
44.48
4.7380
210.75
44.47
2.6190
116.47
44.46
2.4430
108.62
44.45
0.1140
5.07
44.44
2.8320
125.85
44.43
1.7210
76.46
44.42
2.2500
99.95
44.40
2.7260
121.03
44.39
2.3980
106.45
44.38
2.7930
123.95
44.36
3.7280
165.37
44.35
1.7140
76.02
44.33
2.6330
116.72
44.32
0.7450
33.02
44.31
0.2520
11.17
44.30
0.1260
5.58
44.28
2.5260
111.85
44.27
2.2540
99.78
44.26
5.1220
226.70
44.24
1.7580
77.77
44.23
0.2210
9.77
44.22
0.1140
5.04
44.21
0.7660
33.86
44.20
10.2640
453.67
44.18
2.2590
99.80
44.17
21.4810
948.82
44.16
3.9910
176.24
44.15
7.2620
320.62
44.14
0.3670
16.20
44.13
0.6840
30.18
44.12
5.4550
240.67
44.11
0.2280
10.06
44.10
2.6900
118.63
44.08
1.9960
87.98
44.07
4.8100
211.98
44.06
0.2040
8.99
44.05
1.7550
77.31
44.04
2.4030
105.83
44.02
0.3360
14.79
44.01
5.6210
247.38
44.00
453.5810
19,957.56
43.99
12.9900
571.43
43.97
0.5680
24.97
43.96
0.3460
15.21
43.92
0.5540
24.33
43.91
2.1460
94.23
43.90
36.0880
1,584.26
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
1.6480
72.25
43.83
0.6130
26.87
43.81
0.2300
10.08
43.80
444.2080
19,456.31
43.78
16.8090
735.90
43.77
3.9140
171.32
43.74
1.4600
63.86
43.73
0.5820
25.45
43.72
0.5390
23.57
43.71
0.1210
5.29
43.70
41.4250
1,810.27
43.68
0.1380
6.03
43.67
0.3820
16.68
43.65
1.2380
54.04
43.64
0.1520
6.63
43.63
2.4270
105.89
43.62
0.1150
5.02
43.61
0.3410
14.87
43.60
68.1150
2,969.81
43.58
0.1280
5.58
43.57
10.2940
448.51
43.56
0.5050
22.00
43.55
0.1400
6.10
43.54
2.6270
114.38
43.53
0.1160
5.05
43.52
2.8010
121.90
43.51
32.6460
1,420.43
43.50
34.0570
1,481.48
43.49
1.8040
78.46
43.48
45.0000
1,956.60
43.47
3.8780
168.58
43.46
2.0000
86.92
43.45
5.7760
250.97
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
25.8120
1,120.76
43.40
20.0000
868.00
43.39
1.3670
59.31
43.38
4.7280
205.10
43.37
0.1160
5.03
43.36
0.8920
38.68
43.35
13.4390
582.58
43.33
0.2470
10.70
43.32
1.7490
75.77
43.31
0.9140
39.59
43.30
10.0000
433.00
43.28
10.6280
459.98
43.23
3.9490
170.72
43.21
71.9030
3,106.93
43.20
3.5250
152.28
43.19
1.2960
55.97
43.18
2.2890
98.84
43.17
19.9550
861.46
43.16
0.2440
10.53
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.4080
17.60
43.12
0.5790
24.97
43.10
78.5120
3,383.87
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
7.4080
318.91
43.04
1.0110
43.51
43.03
1.3450
57.88
43.01
23.5590
1,013.27
43.00
586.0360
25,199.55
42.99
0.2320
9.97
42.98
2.5290
108.70
42.97
1.0420
44.77
42.96
0.1400
6.01
42.93
0.2780
11.93
42.92
0.2410
10.34
42.91
0.1390
5.96
42.90
16.3740
702.44
42.89
0.2100
9.01
42.88
0.9820
42.11
42.87
0.1730
7.42
42.85
6.9440
297.55
42.84
0.1400
6.00
42.82
0.1850
7.92
42.80
5.4120
231.63
42.79
1.4550
62.26
42.78
17.4830
747.92
42.77
1.0000
42.77
42.75
0.1200
5.13
42.74
0.9140
39.06
42.73
1.6920
72.30
42.72
0.4920
21.02
42.71
2.1000
89.69
42.70
42.4630
1,813.17
42.69
10.0700
429.89
42.68
8.2740
353.13
42.67
0.7320
31.23
42.66
1.8920
80.71
42.62
0.9140
38.95
42.61
7.4230
316.29
42.60
57.1540
2,434.76
42.59
0.1720
7.33
42.58
51.9650
2,212.67
42.57
1.1340
48.27
42.56
0.2100
8.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
4.9800
211.80
42.51
1.0420
44.30
42.50
77.7250
3,303.31
42.48
1.6020
68.05
42.46
7.0650
299.98
42.45
17.1310
727.21
42.44
3.1280
132.75
42.42
15.4510
655.43
42.40
1.1920
50.54
42.38
0.1850
7.84
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
12.8600
544.49
42.33
1.2320
52.15
42.32
0.2910
12.32
42.30
1.5260
64.55
42.29
0.9140
38.65
42.28
3.8570
163.07
42.27
0.4890
20.67
42.26
1.6060
67.87
42.24
0.3530
14.91
42.23
1.7030
71.92
42.22
12.7910
540.04
42.21
207.0580
8,739.92
42.20
5.8520
246.95
42.19
0.4550
19.20
42.17
12.6950
535.35
42.16
12.7410
537.16
42.15
0.7060
29.76
42.13
1.7220
72.55
42.12
102.1130
4,301.00
42.11
1.0000
42.11
42.10
29.5000
1,241.95
42.08
0.3960
16.66
42.06
0.9140
38.44
42.05
80.0000
3,364.00
42.02
0.1190
5.00
42.01
0.2630
11.05
42.00
997.3410
41,888.32
41.98
1.5880
66.66
41.97
0.1500
6.30
41.96
8.4840
355.99
41.95
1.0880
45.64
41.94
0.1970
8.26
41.93
0.2320
9.73
41.91
0.2100
8.80
41.90
20.2580
848.81
41.89
2.2970
96.22
41.88
4.2660
178.66
41.87
12.6660
530.33
41.86
2.1880
91.59
41.84
5.6950
238.28
41.82
0.1250
5.23
41.81
11.9580
499.96
41.80
637.9420
26,665.98
41.78
5.5220
230.71
41.77
1.4600
60.98
41.76
0.6130
25.60
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
20.7960
867.19
41.69
20.0000
833.80
41.66
1.1280
46.99
41.65
0.5030
20.95
41.64
2.4740
103.02
41.63
20.2680
843.76
41.62
0.9140
38.04
41.60
14.0000
582.40
41.59
0.2100
8.73
41.57
0.2400
9.98
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
20.1280
835.92
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
44.9940
1,867.25
41.49
2.6230
108.83
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.1390
5.76
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
14.2720
590.15
41.34
2.4190
100.00
41.33
13.4780
557.05
41.32
0.1970
8.14
41.31
0.1280
5.29
41.30
11.7000
483.21
41.29
2.6420
109.09
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
5.1350
211.87
41.25
4.7600
196.35
41.24
7.4240
306.17
41.23
2.1280
87.74
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
5.5650
229.28
41.19
3.1860
131.23
41.18
14.9290
614.78
41.17
0.3410
14.04
41.16
0.1220
5.02
41.15
0.5470
22.51
41.14
0.2320
9.54
41.13
1.0000
41.13
41.12
24.5830
1,010.85
41.11
1.0000
41.11
41.10
701.9200
28,848.91
41.09
0.1280
5.26
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
22.1640
909.83
41.02
4.9610
203.50
41.01
1.4600
59.87
41.00
1,425.5460
58,447.39
40.99
0.5120
20.99
40.97
0.2060
8.44
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.1730
7.08
40.91
5.0000
204.55
40.90
16.8330
688.47
40.89
6.2090
253.89
40.88
27.8480
1,138.43
40.87
0.1280
5.23
40.86
0.2050
8.38
40.85
26.9080
1,099.19
40.84
6.4380
262.93
40.81
0.1280
5.22
40.80
9.7370
397.27
40.79
1.6080
65.59
40.78
0.2680
10.93
40.77
3.8000
154.93
40.76
0.2320
9.46
40.75
58.1100
2,367.98
40.74
1.9490
79.40
40.73
0.2680
10.92
40.70
16.6140
676.19
40.69
5.7370
233.44
40.68
102.1110
4,153.88
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
1.2540
50.96
40.62
6.0800
246.97
40.60
50.9400
2,068.16
40.58
0.9950
40.38
40.57
2.3290
94.49
40.55
26.8280
1,087.88
40.53
2.8480
115.43
40.52
0.1240
5.02
40.51
25.1950
1,020.65
40.50
147.0730
5,956.46
40.49
2.4680
99.93
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.44
4.2210
170.70
40.43
0.1280
5.18
40.42
107.5380
4,346.69
40.41
42.1190
1,702.03
40.40
19.4490
785.74
40.39
0.7420
29.97
40.38
0.2770
11.19
40.37
0.3680
14.86
40.33
1.4570
58.76
40.31
12.4760
502.91
40.30
17.8450
719.15
40.29
1.4600
58.82
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
27.8660
1,121.05
40.22
1.9520
78.51
40.21
1.1670
46.93
40.20
130.0730
5,228.93
40.17
0.2430
9.76
40.16
0.3730
14.98
40.15
0.3080
12.37
40.14
0.5970
23.96
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
5.2520
210.66
40.10
114.5440
4,593.21
40.08
13.3730
535.99
40.07
1.0800
43.28
40.06
0.1250
5.01
40.05
37.1040
1,486.02
40.03
15.1500
606.45
40.02
0.2100
8.40
40.01
30.8120
1,232.79
40.00
4,284.0820
171,363.28
39.99
1.0000
39.99
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
3.7270
148.86
39.91
2.3680
94.51
39.90
19.3930
773.78
39.89
2.9450
117.48
39.88
3.0000
119.64
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
1.5900
63.31
39.80
50.1700
1,996.77
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.72
0.2770
11.00
39.71
0.2100
8.34
39.70
18.1260
719.60
39.69
0.2460
9.76
39.67
0.7350
29.16
39.66
1.0000
39.66
39.60
21.1330
836.87
39.59
1.4600
57.80
39.56
17.6730
699.14
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
0.5060
19.99
39.50
35.3380
1,395.85
39.48
0.1570
6.20
39.45
153.7030
6,063.58
39.44
3.5350
139.42
39.40
0.2100
8.27
39.39
0.4040
15.91
39.38
0.3950
15.56
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.2800
50.34
39.30
265.8880
10,449.40
39.27
0.6010
23.60
Recent Trades
Price
Size
Time
45.5500
0.1140
11:31:27
45.5500
1.7480
11:31:27
45.5500
0.1140
11:31:27
45.5500
0.1140
11:31:27
45.5500
0.1140
11:31:27
45.5500
1.5890
11:31:27
45.5500
1.9310
11:31:27
45.5500
1.9310
11:31:27
45.5500
1.9310
11:31:28
45.5500
0.1140
11:31:28
45.5500
14.4000
11:31:28
45.5500
0.1140
11:31:28
45.5500
0.1140
11:31:28
45.5400
0.1140
11:31:28
45.5400
0.1140
11:31:28
45.5400
0.1100
11:31:28
45.5400
0.1140
11:31:28
45.5400
0.1320
11:31:28
45.5400
0.1120
11:31:28
45.5400
0.1140
11:31:28
45.5400
21.9560
11:31:28
45.5400
0.1650
11:31:28
45.5400
0.1140
11:31:28
45.5300
0.1140
11:31:28
45.5300
0.1140
11:31:28
45.5300
0.1140
11:31:28
45.5300
0.1120
11:31:28
45.5300
0.1100
11:31:28
45.5300
0.1650
11:31:28
45.5300
0.1320
11:31:28
45.5300
0.1650
11:31:28
45.5300
10.9300
11:31:28
45.5400
0.4310
11:31:28
45.5300
0.1210
11:31:28
45.5300
0.1140
11:31:28
45.5300
0.1140
11:31:28
45.5300
0.1100
11:31:28
45.5300
0.1140
11:31:28
45.5200
2.7380
11:31:28
45.5200
5.5010
11:31:28
45.5200
7.2610
11:31:28
45.5200
1.1010
11:31:28
45.5200
0.5370
11:31:28
45.5200
0.1140
11:31:28
45.5200
3.7500
11:31:28
45.5200
5.7930
11:31:28
45.5300
0.1470
11:31:30
45.5400
0.1120
11:31:31
45.5400
0.1130
11:31:31
45.5500
0.1120
11:31:32
45.5500
0.1210
11:31:32
45.5500
0.3330
11:31:32
45.5500
0.1130
11:31:32
45.5600
0.9090
11:31:32
45.5600
0.1120
11:31:33
45.5600
0.1210
11:31:33
45.5600
0.1130
11:31:33
45.5600
4.9070
11:31:33
45.5600
6.3080
11:31:33
45.5600
0.1140
11:31:33
45.5600
0.1140
11:31:33
45.5600
0.9030
11:31:33
45.5600
0.1140
11:31:33
45.5600
0.1140
11:31:33
45.5500
0.1140
11:31:33
45.5500
0.1140
11:31:33
45.5500
0.1140
11:31:33
45.5500
0.1140
11:31:33
45.5500
0.1120
11:31:33
45.5500
0.1140
11:31:33
45.5400
3.1800
11:31:34
45.5400
0.1140
11:31:34
45.5400
0.1140
11:31:34
45.5400
0.1140
11:31:34
45.5400
0.1320
11:31:34
45.5400
0.1130
11:31:34
45.5400
0.1210
11:31:34
45.5400
0.1120
11:31:34
45.5400
0.1140
11:31:34
45.5400
0.1140
11:31:34
45.5300
0.1140
11:31:35
45.5300
0.1140
11:31:35
45.5300
0.3330
11:31:35
45.5300
0.1140
11:31:35
45.5300
0.1120
11:31:35
45.5300
0.1210
11:31:35
45.5300
0.1140
11:31:35
45.5300
0.1130
11:31:35
45.5300
0.1140
11:31:35
45.5300
0.1130
11:31:38
45.5400
1.7090
11:31:38
45.5400
0.1090
11:31:38
45.5400
0.1120
11:31:39
45.5400
0.1130
11:31:39
45.5400
0.3330
11:31:39
45.5500
0.1650
11:31:39
45.5500
0.1320
11:31:39
45.5500
0.1120
11:31:39
45.5500
0.1210
11:31:39
45.5600
1.4010
11:31:39